Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7214 | Ticks modelled | 13428 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 35027.41 | Gross profit | 53619.33 | Gross loss | -18591.92 |
| Profit factor | 2.88 | Expected payoff | 35.06 | ||
| Absolute drawdown | 187.16 | Maximal drawdown | 5506.21 (29.55%) | Relative drawdown | 35.34% (2583.66) |
| Total trades | 999 | Short positions (won %) | 439 (64.46%) | Long positions (won %) | 560 (78.21%) |
| Profit trades (% of total) | 721 (72.17%) | Loss trades (% of total) | 278 (27.83%) | ||
| Largest | profit trade | 156.57 | loss trade | -170.88 | |
| Average | profit trade | 74.37 | loss trade | -66.88 | |
| Maximum | consecutive wins (profit in money) | 124 (9613.84) | consecutive losses (loss in money) | 26 (-3766.77) | |
| Maximal | consecutive profit (count of wins) | 9613.84 (124) | consecutive loss (count of losses) | -3766.77 (26) | |
| Average | consecutive wins | 9 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 08:00 | buy | 1 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
| 2 | 2024.07.01 08:00 | modify | 1 | 0.10 | 1.61124 | 1.58624 | 1.63424 | ||
| 3 | 2024.07.04 13:00 | buy | 2 | 0.10 | 1.60537 | 0.00000 | 0.00000 | ||
| 4 | 2024.07.04 13:00 | modify | 2 | 0.10 | 1.60537 | 1.58037 | 1.62837 | ||
| 5 | 2024.07.04 14:00 | buy | 3 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
| 6 | 2024.07.04 14:00 | modify | 3 | 0.10 | 1.60600 | 1.58100 | 1.62900 | ||
| 7 | 2024.07.09 22:00 | buy | 4 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
| 8 | 2024.07.09 22:00 | modify | 4 | 0.10 | 1.60456 | 1.57956 | 1.62756 | ||
| 9 | 2024.07.09 23:00 | buy | 5 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
| 10 | 2024.07.09 23:00 | modify | 5 | 0.10 | 1.60421 | 1.57921 | 1.62721 | ||
| 11 | 2024.07.10 00:00 | buy | 6 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
| 12 | 2024.07.10 00:00 | modify | 6 | 0.10 | 1.60444 | 1.57944 | 1.62744 | ||
| 13 | 2024.07.10 01:00 | buy | 7 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
| 14 | 2024.07.10 01:00 | modify | 7 | 0.10 | 1.60560 | 1.58060 | 1.62860 | ||
| 15 | 2024.07.16 06:00 | buy | 8 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
| 16 | 2024.07.16 06:00 | modify | 8 | 0.10 | 1.61598 | 1.59098 | 1.63898 | ||
| 17 | 2024.07.16 07:00 | buy | 9 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
| 18 | 2024.07.16 07:00 | modify | 9 | 0.10 | 1.61546 | 1.59046 | 1.63846 | ||
| 19 | 2024.07.16 08:00 | buy | 10 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
| 20 | 2024.07.16 08:00 | modify | 10 | 0.10 | 1.61649 | 1.59149 | 1.63949 | ||
| 21 | 2024.07.16 09:00 | buy | 11 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 22 | 2024.07.16 09:00 | modify | 11 | 0.10 | 1.61790 | 1.59290 | 1.64090 | ||
| 23 | 2024.07.16 11:00 | buy | 12 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
| 24 | 2024.07.16 11:00 | modify | 12 | 0.10 | 1.61681 | 1.59181 | 1.63981 | ||
| 25 | 2024.07.16 13:00 | buy | 13 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
| 26 | 2024.07.16 13:00 | modify | 13 | 0.10 | 1.61855 | 1.59355 | 1.64155 | ||
| 27 | 2024.07.17 00:00 | buy | 14 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
| 28 | 2024.07.17 00:00 | modify | 14 | 0.10 | 1.61978 | 1.59478 | 1.64278 | ||
| 29 | 2024.07.17 11:00 | buy | 15 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
| 30 | 2024.07.17 11:00 | modify | 15 | 0.10 | 1.62164 | 1.59664 | 1.64464 | ||
| 31 | 2024.07.17 12:00 | buy | 16 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 32 | 2024.07.17 12:00 | modify | 16 | 0.10 | 1.62241 | 1.59741 | 1.64541 | ||
| 33 | 2024.07.17 13:00 | buy | 17 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
| 34 | 2024.07.17 13:00 | modify | 17 | 0.10 | 1.62410 | 1.59910 | 1.64710 | ||
| 35 | 2024.07.17 15:00 | buy | 18 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 36 | 2024.07.17 15:00 | modify | 18 | 0.10 | 1.62480 | 1.59980 | 1.64780 | ||
| 37 | 2024.07.17 18:00 | buy | 19 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
| 38 | 2024.07.17 18:00 | modify | 19 | 0.10 | 1.62638 | 1.60138 | 1.64938 | ||
| 39 | 2024.07.18 01:00 | buy | 20 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 40 | 2024.07.18 01:00 | modify | 20 | 0.10 | 1.62735 | 1.60235 | 1.65035 | ||
| 41 | 2024.07.18 02:00 | t/p | 2 | 0.10 | 1.62837 | 1.58037 | 1.62837 | 138.46 | 1138.46 |
| 42 | 2024.07.18 02:00 | t/p | 4 | 0.10 | 1.62756 | 1.57956 | 1.62756 | 141.21 | 1279.67 |
| 43 | 2024.07.18 02:00 | t/p | 5 | 0.10 | 1.62721 | 1.57921 | 1.62721 | 141.22 | 1420.89 |
| 44 | 2024.07.18 02:00 | t/p | 6 | 0.10 | 1.62744 | 1.57944 | 1.62744 | 142.13 | 1563.02 |
| 45 | 2024.07.18 02:00 | buy | 21 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
| 46 | 2024.07.18 02:00 | modify | 21 | 0.10 | 1.62412 | 1.59912 | 1.64712 | ||
| 47 | 2024.07.19 14:00 | t/p | 7 | 0.10 | 1.62860 | 1.58060 | 1.62860 | 141.21 | 1704.23 |
| 48 | 2024.07.19 18:00 | buy | 22 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
| 49 | 2024.07.19 18:00 | modify | 22 | 0.10 | 1.62767 | 1.60267 | 1.65067 | ||
| 50 | 2024.07.19 19:00 | buy | 23 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
| 51 | 2024.07.19 19:00 | modify | 23 | 0.10 | 1.62804 | 1.60304 | 1.65104 | ||
| 52 | 2024.07.19 20:00 | buy | 24 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
| 53 | 2024.07.19 20:00 | modify | 24 | 0.10 | 1.62819 | 1.60319 | 1.65119 | ||
| 54 | 2024.07.22 00:00 | buy | 25 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
| 55 | 2024.07.22 00:00 | modify | 25 | 0.10 | 1.62798 | 1.60298 | 1.65098 | ||
| 56 | 2024.07.22 01:00 | t/p | 3 | 0.10 | 1.62900 | 1.58100 | 1.62900 | 136.63 | 1840.86 |
| 57 | 2024.07.22 01:00 | buy | 26 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
| 58 | 2024.07.22 01:00 | modify | 26 | 0.10 | 1.62863 | 1.60363 | 1.65163 | ||
| 59 | 2024.07.22 02:00 | close | 1 | 0.10 | 1.63141 | 1.58624 | 1.63424 | 113.42 | 1954.28 |
| 60 | 2024.07.22 02:00 | buy | 27 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
| 61 | 2024.07.22 02:00 | modify | 27 | 0.10 | 1.63181 | 1.60681 | 1.65481 | ||
| 62 | 2024.07.22 03:00 | close | 9 | 0.10 | 1.63237 | 1.59046 | 1.63846 | 105.74 | 2060.02 |
| 63 | 2024.07.22 03:00 | buy | 28 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
| 64 | 2024.07.22 03:00 | modify | 28 | 0.10 | 1.63277 | 1.60777 | 1.65577 | ||
| 65 | 2024.07.22 04:00 | close | 8 | 0.10 | 1.63256 | 1.59098 | 1.63898 | 103.57 | 2163.58 |
| 66 | 2024.07.22 04:00 | buy | 29 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
| 67 | 2024.07.22 04:00 | modify | 29 | 0.10 | 1.63296 | 1.60796 | 1.65596 | ||
| 68 | 2024.07.22 05:00 | close | 10 | 0.10 | 1.63266 | 1.59149 | 1.63949 | 100.87 | 2264.45 |
| 69 | 2024.07.22 05:00 | buy | 30 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
| 70 | 2024.07.22 05:00 | modify | 30 | 0.10 | 1.63306 | 1.60806 | 1.65606 | ||
| 71 | 2024.07.22 06:00 | close | 12 | 0.10 | 1.63376 | 1.59181 | 1.63981 | 106.00 | 2370.45 |
| 72 | 2024.07.22 06:00 | buy | 31 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
| 73 | 2024.07.22 06:00 | modify | 31 | 0.10 | 1.63416 | 1.60916 | 1.65716 | ||
| 74 | 2024.07.22 07:00 | close | 11 | 0.10 | 1.63251 | 1.59290 | 1.64090 | 90.61 | 2461.06 |
| 75 | 2024.07.22 07:00 | buy | 32 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
| 76 | 2024.07.22 07:00 | modify | 32 | 0.10 | 1.63291 | 1.60791 | 1.65591 | ||
| 77 | 2024.07.22 08:00 | close | 13 | 0.10 | 1.63372 | 1.59355 | 1.64155 | 94.29 | 2555.34 |
| 78 | 2024.07.22 08:00 | buy | 33 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
| 79 | 2024.07.22 08:00 | modify | 33 | 0.10 | 1.63412 | 1.60912 | 1.65712 | ||
| 80 | 2024.07.22 09:00 | close | 14 | 0.10 | 1.63338 | 1.59478 | 1.64278 | 84.87 | 2640.22 |
| 81 | 2024.07.22 09:00 | buy | 34 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
| 82 | 2024.07.22 09:00 | modify | 34 | 0.10 | 1.63378 | 1.60878 | 1.65678 | ||
| 83 | 2024.07.22 10:00 | close | 15 | 0.10 | 1.63417 | 1.59664 | 1.64464 | 77.84 | 2718.06 |
| 84 | 2024.07.22 10:00 | buy | 35 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
| 85 | 2024.07.22 10:00 | modify | 35 | 0.10 | 1.63457 | 1.60957 | 1.65757 | ||
| 86 | 2024.07.22 11:00 | close | 16 | 0.10 | 1.63444 | 1.59741 | 1.64541 | 74.55 | 2792.62 |
| 87 | 2024.07.22 11:00 | buy | 36 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
| 88 | 2024.07.22 11:00 | modify | 36 | 0.10 | 1.63484 | 1.60984 | 1.65784 | ||
| 89 | 2024.07.22 12:00 | close | 21 | 0.10 | 1.63577 | 1.59912 | 1.64712 | 74.81 | 2867.42 |
| 90 | 2024.07.22 12:00 | buy | 37 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 91 | 2024.07.22 12:00 | modify | 37 | 0.10 | 1.63617 | 1.61117 | 1.65917 | ||
| 92 | 2024.07.22 13:00 | close | 17 | 0.10 | 1.63637 | 1.59910 | 1.64710 | 76.12 | 2943.55 |
| 93 | 2024.07.22 13:00 | buy | 38 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
| 94 | 2024.07.22 13:00 | modify | 38 | 0.10 | 1.63677 | 1.61177 | 1.65977 | ||
| 95 | 2024.07.22 14:00 | close | 18 | 0.10 | 1.63941 | 1.59980 | 1.64780 | 91.52 | 3035.07 |
| 96 | 2024.07.22 14:00 | buy | 39 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
| 97 | 2024.07.22 14:00 | modify | 39 | 0.10 | 1.63981 | 1.61481 | 1.66281 | ||
| 98 | 2024.07.22 15:00 | close | 19 | 0.10 | 1.63943 | 1.60138 | 1.64938 | 81.25 | 3116.32 |
| 99 | 2024.07.22 15:00 | buy | 40 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
| 100 | 2024.07.22 15:00 | modify | 40 | 0.10 | 1.63983 | 1.61483 | 1.66283 | ||
| 101 | 2024.07.22 16:00 | close | 20 | 0.10 | 1.63901 | 1.60235 | 1.65035 | 74.87 | 3191.19 |
| 102 | 2024.07.22 16:00 | buy | 41 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 103 | 2024.07.22 16:00 | modify | 41 | 0.10 | 1.63941 | 1.61441 | 1.66241 | ||
| 104 | 2024.07.22 17:00 | close | 22 | 0.10 | 1.63957 | 1.60267 | 1.65067 | 77.36 | 3268.55 |
| 105 | 2024.07.22 17:00 | buy | 42 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
| 106 | 2024.07.22 17:00 | modify | 42 | 0.10 | 1.63997 | 1.61497 | 1.66297 | ||
| 107 | 2024.07.22 18:00 | close | 25 | 0.10 | 1.63919 | 1.60298 | 1.65098 | 73.74 | 3342.29 |
| 108 | 2024.07.22 18:00 | buy | 43 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
| 109 | 2024.07.22 18:00 | modify | 43 | 0.10 | 1.63959 | 1.61459 | 1.66259 | ||
| 110 | 2024.07.22 19:00 | close | 23 | 0.10 | 1.63964 | 1.60304 | 1.65104 | 75.38 | 3417.68 |
| 111 | 2024.07.22 19:00 | buy | 44 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
| 112 | 2024.07.22 19:00 | modify | 44 | 0.10 | 1.64004 | 1.61504 | 1.66304 | ||
| 113 | 2024.07.22 20:00 | close | 24 | 0.10 | 1.63900 | 1.60319 | 1.65119 | 70.19 | 3487.87 |
| 114 | 2024.07.22 20:00 | buy | 45 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
| 115 | 2024.07.22 20:00 | modify | 45 | 0.10 | 1.63940 | 1.61440 | 1.66240 | ||
| 116 | 2024.07.22 21:00 | close | 26 | 0.10 | 1.63893 | 1.60363 | 1.65163 | 67.75 | 3555.62 |
| 117 | 2024.07.22 21:00 | buy | 46 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
| 118 | 2024.07.22 21:00 | modify | 46 | 0.10 | 1.63933 | 1.61433 | 1.66233 | ||
| 119 | 2024.07.22 22:00 | close | 27 | 0.10 | 1.63901 | 1.60681 | 1.65481 | 47.36 | 3602.98 |
| 120 | 2024.07.22 22:00 | buy | 47 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 121 | 2024.07.22 22:00 | modify | 47 | 0.10 | 1.63941 | 1.61441 | 1.66241 | ||
| 122 | 2024.07.22 23:00 | close | 28 | 0.10 | 1.63916 | 1.60777 | 1.65577 | 42.04 | 3645.02 |
| 123 | 2024.07.22 23:00 | buy | 48 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 124 | 2024.07.22 23:00 | modify | 48 | 0.10 | 1.63956 | 1.61456 | 1.66256 | ||
| 125 | 2024.07.23 00:00 | close | 32 | 0.10 | 1.64008 | 1.60791 | 1.65591 | 46.25 | 3691.27 |
| 126 | 2024.07.23 00:00 | buy | 49 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
| 127 | 2024.07.23 00:00 | modify | 49 | 0.10 | 1.64048 | 1.61548 | 1.66348 | ||
| 128 | 2024.07.23 01:00 | close | 29 | 0.10 | 1.64118 | 1.60796 | 1.65596 | 53.15 | 3744.42 |
| 129 | 2024.07.23 01:00 | buy | 50 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
| 130 | 2024.07.23 01:00 | modify | 50 | 0.10 | 1.64158 | 1.61658 | 1.66458 | ||
| 131 | 2024.07.23 02:00 | close | 30 | 0.10 | 1.63964 | 1.60806 | 1.65606 | 42.36 | 3786.79 |
| 132 | 2024.07.23 02:00 | buy | 51 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
| 133 | 2024.07.23 02:00 | modify | 51 | 0.10 | 1.64004 | 1.61504 | 1.66304 | ||
| 134 | 2024.07.23 03:00 | close | 34 | 0.10 | 1.64133 | 1.60878 | 1.65678 | 48.75 | 3835.54 |
| 135 | 2024.07.23 03:00 | buy | 52 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
| 136 | 2024.07.23 03:00 | modify | 52 | 0.10 | 1.64173 | 1.61673 | 1.66473 | ||
| 137 | 2024.07.23 04:00 | close | 33 | 0.10 | 1.64109 | 1.60912 | 1.65712 | 44.93 | 3880.47 |
| 138 | 2024.07.23 04:00 | buy | 53 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
| 139 | 2024.07.23 04:00 | modify | 53 | 0.10 | 1.64149 | 1.61649 | 1.66449 | ||
| 140 | 2024.07.23 05:00 | close | 31 | 0.10 | 1.64219 | 1.60916 | 1.65716 | 51.91 | 3932.39 |
| 141 | 2024.07.23 05:00 | buy | 54 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
| 142 | 2024.07.23 05:00 | modify | 54 | 0.10 | 1.64259 | 1.61759 | 1.66559 | ||
| 143 | 2024.07.23 06:00 | close | 35 | 0.10 | 1.64166 | 1.60957 | 1.65757 | 45.72 | 3978.11 |
| 144 | 2024.07.23 06:00 | buy | 55 | 0.10 | 1.64206 | 0.00000 | 0.00000 | ||
| 145 | 2024.07.23 06:00 | modify | 55 | 0.10 | 1.64206 | 1.61706 | 1.66506 | ||
| 146 | 2024.07.23 07:00 | close | 36 | 0.10 | 1.64259 | 1.60984 | 1.65784 | 50.06 | 4028.17 |
| 147 | 2024.07.23 07:00 | buy | 56 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
| 148 | 2024.07.23 07:00 | modify | 56 | 0.10 | 1.64299 | 1.61799 | 1.66599 | ||
| 149 | 2024.07.23 08:00 | close | 37 | 0.10 | 1.64190 | 1.61117 | 1.65917 | 36.77 | 4064.94 |
| 150 | 2024.07.23 08:00 | buy | 57 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 151 | 2024.07.23 08:00 | modify | 57 | 0.10 | 1.64230 | 1.61730 | 1.66530 | ||
| 152 | 2024.07.23 09:00 | close | 38 | 0.10 | 1.64246 | 1.61177 | 1.65977 | 36.51 | 4101.46 |
| 153 | 2024.07.23 09:00 | buy | 58 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
| 154 | 2024.07.23 09:00 | modify | 58 | 0.10 | 1.64286 | 1.61786 | 1.66586 | ||
| 155 | 2024.07.23 10:00 | close | 46 | 0.10 | 1.64008 | 1.61433 | 1.66233 | 4.02 | 4105.48 |
| 156 | 2024.07.23 10:00 | buy | 59 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
| 157 | 2024.07.23 10:00 | modify | 59 | 0.10 | 1.64048 | 1.61548 | 1.66348 | ||
| 158 | 2024.07.23 11:00 | close | 45 | 0.10 | 1.63906 | 1.61440 | 1.66240 | -3.16 | 4102.32 |
| 159 | 2024.07.23 11:00 | buy | 60 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
| 160 | 2024.07.23 11:00 | modify | 60 | 0.10 | 1.63946 | 1.61446 | 1.66246 | ||
| 161 | 2024.07.23 12:00 | close | 60 | 0.10 | 1.63950 | 1.61446 | 1.66246 | 0.26 | 4102.58 |
| 162 | 2024.07.23 12:00 | buy | 61 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
| 163 | 2024.07.23 12:00 | modify | 61 | 0.10 | 1.63990 | 1.61490 | 1.66290 | ||
| 164 | 2024.07.23 13:00 | close | 41 | 0.10 | 1.63928 | 1.61441 | 1.66241 | -1.77 | 4100.82 |
| 165 | 2024.07.23 13:00 | buy | 62 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
| 166 | 2024.07.23 13:00 | modify | 62 | 0.10 | 1.63968 | 1.61468 | 1.66268 | ||
| 167 | 2024.07.23 14:00 | close | 47 | 0.10 | 1.63988 | 1.61441 | 1.66241 | 2.17 | 4102.99 |
| 168 | 2024.07.23 14:00 | buy | 63 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
| 169 | 2024.07.23 14:00 | modify | 63 | 0.10 | 1.64028 | 1.61528 | 1.66328 | ||
| 170 | 2024.07.23 15:00 | close | 62 | 0.10 | 1.63935 | 1.61468 | 1.66268 | -2.17 | 4100.82 |
| 171 | 2024.07.23 15:00 | buy | 64 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
| 172 | 2024.07.23 15:00 | modify | 64 | 0.10 | 1.63975 | 1.61475 | 1.66275 | ||
| 173 | 2024.07.23 16:00 | close | 48 | 0.10 | 1.63997 | 1.61456 | 1.66256 | 1.77 | 4102.59 |
| 174 | 2024.07.23 16:00 | buy | 65 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 175 | 2024.07.23 16:00 | modify | 65 | 0.10 | 1.64037 | 1.61537 | 1.66337 | ||
| 176 | 2024.07.23 17:00 | close | 43 | 0.10 | 1.64054 | 1.61459 | 1.66259 | 5.33 | 4107.92 |
| 177 | 2024.07.23 17:00 | buy | 66 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
| 178 | 2024.07.23 17:00 | modify | 66 | 0.10 | 1.64094 | 1.61594 | 1.66394 | ||
| 179 | 2024.07.23 18:00 | close | 64 | 0.10 | 1.64112 | 1.61475 | 1.66275 | 9.01 | 4116.93 |
| 180 | 2024.07.23 18:00 | buy | 67 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
| 181 | 2024.07.23 18:00 | modify | 67 | 0.10 | 1.64152 | 1.61652 | 1.66452 | ||
| 182 | 2024.07.23 19:00 | close | 61 | 0.10 | 1.64071 | 1.61490 | 1.66290 | 5.33 | 4122.26 |
| 183 | 2024.07.23 19:00 | buy | 68 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
| 184 | 2024.07.23 19:00 | modify | 68 | 0.10 | 1.64111 | 1.61611 | 1.66411 | ||
| 185 | 2024.07.23 20:00 | close | 39 | 0.10 | 1.64050 | 1.61481 | 1.66281 | 3.62 | 4125.89 |
| 186 | 2024.07.23 20:00 | buy | 69 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 187 | 2024.07.23 20:00 | modify | 69 | 0.10 | 1.64090 | 1.61590 | 1.66390 | ||
| 188 | 2024.07.23 21:00 | close | 40 | 0.10 | 1.63933 | 1.61483 | 1.66283 | -4.21 | 4121.68 |
| 189 | 2024.07.23 21:00 | buy | 70 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
| 190 | 2024.07.23 21:00 | modify | 70 | 0.10 | 1.63973 | 1.61473 | 1.66273 | ||
| 191 | 2024.07.23 22:00 | close | 70 | 0.10 | 1.64014 | 1.61473 | 1.66273 | 2.69 | 4124.37 |
| 192 | 2024.07.23 22:00 | buy | 71 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 193 | 2024.07.23 22:00 | modify | 71 | 0.10 | 1.64054 | 1.61554 | 1.66354 | ||
| 194 | 2024.07.23 23:00 | close | 51 | 0.10 | 1.64024 | 1.61504 | 1.66304 | 1.31 | 4125.68 |
| 195 | 2024.07.23 23:00 | buy | 72 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
| 196 | 2024.07.23 23:00 | modify | 72 | 0.10 | 1.64064 | 1.61564 | 1.66364 | ||
| 197 | 2024.07.24 05:00 | close | 42 | 0.10 | 1.64693 | 1.61497 | 1.66297 | 43.96 | 4169.64 |
| 198 | 2024.07.24 05:00 | buy | 73 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
| 199 | 2024.07.24 05:00 | modify | 73 | 0.10 | 1.64733 | 1.62233 | 1.67033 | ||
| 200 | 2024.07.24 06:00 | close | 44 | 0.10 | 1.64564 | 1.61504 | 1.66304 | 35.00 | 4204.63 |
| 201 | 2024.07.24 06:00 | buy | 74 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
| 202 | 2024.07.24 06:00 | modify | 74 | 0.10 | 1.64604 | 1.62104 | 1.66904 | ||
| 203 | 2024.07.24 07:00 | close | 63 | 0.10 | 1.64377 | 1.61528 | 1.66328 | 22.04 | 4226.67 |
| 204 | 2024.07.24 07:00 | buy | 75 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
| 205 | 2024.07.24 07:00 | modify | 75 | 0.10 | 1.64417 | 1.61917 | 1.66717 | ||
| 206 | 2024.07.24 08:00 | close | 65 | 0.10 | 1.64083 | 1.61537 | 1.66337 | 2.10 | 4228.78 |
| 207 | 2024.07.24 08:00 | buy | 76 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 208 | 2024.07.24 08:00 | modify | 76 | 0.10 | 1.64123 | 1.61623 | 1.66423 | ||
| 209 | 2024.07.24 21:00 | close | 49 | 0.10 | 1.64580 | 1.61548 | 1.66348 | 34.08 | 4262.86 |
| 210 | 2024.07.24 21:00 | buy | 77 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
| 211 | 2024.07.24 21:00 | modify | 77 | 0.10 | 1.64620 | 1.62120 | 1.66920 | ||
| 212 | 2024.07.24 22:00 | close | 59 | 0.10 | 1.64697 | 1.61548 | 1.66348 | 41.77 | 4304.63 |
| 213 | 2024.07.24 22:00 | buy | 78 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
| 214 | 2024.07.24 22:00 | modify | 78 | 0.10 | 1.64737 | 1.62237 | 1.67037 | ||
| 215 | 2024.07.24 23:00 | close | 71 | 0.10 | 1.64730 | 1.61554 | 1.66354 | 43.55 | 4348.19 |
| 216 | 2024.07.24 23:00 | buy | 79 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
| 217 | 2024.07.24 23:00 | modify | 79 | 0.10 | 1.64770 | 1.62270 | 1.67070 | ||
| 218 | 2024.07.25 00:00 | close | 72 | 0.10 | 1.64859 | 1.61564 | 1.66364 | 48.63 | 4396.82 |
| 219 | 2024.07.25 00:00 | buy | 80 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
| 220 | 2024.07.25 00:00 | modify | 80 | 0.10 | 1.64899 | 1.62399 | 1.67199 | ||
| 221 | 2024.07.25 01:00 | close | 69 | 0.10 | 1.65125 | 1.61590 | 1.66390 | 64.42 | 4461.24 |
| 222 | 2024.07.25 01:00 | buy | 81 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
| 223 | 2024.07.25 01:00 | modify | 81 | 0.10 | 1.65165 | 1.62665 | 1.67465 | ||
| 224 | 2024.07.25 02:00 | close | 66 | 0.10 | 1.65139 | 1.61594 | 1.66394 | 65.07 | 4526.31 |
| 225 | 2024.07.25 02:00 | buy | 82 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
| 226 | 2024.07.25 02:00 | modify | 82 | 0.10 | 1.65179 | 1.62679 | 1.67479 | ||
| 227 | 2024.07.25 03:00 | close | 76 | 0.10 | 1.65408 | 1.61623 | 1.66423 | 81.78 | 4608.09 |
| 228 | 2024.07.25 03:00 | buy | 83 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
| 229 | 2024.07.25 03:00 | modify | 83 | 0.10 | 1.65448 | 1.62948 | 1.67748 | ||
| 230 | 2024.07.25 04:00 | close | 68 | 0.10 | 1.65472 | 1.61611 | 1.66411 | 85.86 | 4693.95 |
| 231 | 2024.07.25 04:00 | buy | 84 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 232 | 2024.07.25 04:00 | modify | 84 | 0.10 | 1.65512 | 1.63012 | 1.67812 | ||
| 233 | 2024.07.25 05:00 | close | 53 | 0.10 | 1.65704 | 1.61649 | 1.66449 | 98.63 | 4792.58 |
| 234 | 2024.07.25 05:00 | buy | 85 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
| 235 | 2024.07.25 05:00 | modify | 85 | 0.10 | 1.65744 | 1.63244 | 1.68044 | ||
| 236 | 2024.07.25 06:00 | close | 67 | 0.10 | 1.65645 | 1.61652 | 1.66452 | 94.55 | 4887.13 |
| 237 | 2024.07.25 06:00 | buy | 86 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
| 238 | 2024.07.25 06:00 | modify | 86 | 0.10 | 1.65685 | 1.63185 | 1.67985 | ||
| 239 | 2024.07.25 07:00 | close | 50 | 0.10 | 1.65612 | 1.61658 | 1.66458 | 91.97 | 4979.10 |
| 240 | 2024.07.25 07:00 | buy | 87 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
| 241 | 2024.07.25 07:00 | modify | 87 | 0.10 | 1.65652 | 1.63152 | 1.67952 | ||
| 242 | 2024.07.25 08:00 | close | 52 | 0.10 | 1.66025 | 1.61673 | 1.66473 | 118.16 | 5097.27 |
| 243 | 2024.07.25 08:00 | buy | 88 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
| 244 | 2024.07.25 08:00 | modify | 88 | 0.10 | 1.66065 | 1.63565 | 1.68365 | ||
| 245 | 2024.07.25 09:00 | close | 55 | 0.10 | 1.65930 | 1.61706 | 1.66506 | 109.74 | 5207.01 |
| 246 | 2024.07.25 09:00 | buy | 89 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 247 | 2024.07.25 09:00 | modify | 89 | 0.10 | 1.65970 | 1.63470 | 1.68270 | ||
| 248 | 2024.07.25 10:00 | close | 57 | 0.10 | 1.66294 | 1.61730 | 1.66530 | 132.11 | 5339.12 |
| 249 | 2024.07.25 10:00 | buy | 90 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 250 | 2024.07.25 10:00 | modify | 90 | 0.10 | 1.66334 | 1.63834 | 1.68634 | ||
| 251 | 2024.07.25 11:00 | close | 54 | 0.10 | 1.66348 | 1.61759 | 1.66559 | 133.75 | 5472.87 |
| 252 | 2024.07.25 11:00 | buy | 91 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
| 253 | 2024.07.25 11:00 | modify | 91 | 0.10 | 1.66388 | 1.63888 | 1.68688 | ||
| 254 | 2024.07.25 12:00 | close | 58 | 0.10 | 1.66337 | 1.61786 | 1.66586 | 131.25 | 5604.12 |
| 255 | 2024.07.25 12:00 | buy | 92 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
| 256 | 2024.07.25 12:00 | modify | 92 | 0.10 | 1.66377 | 1.63877 | 1.68677 | ||
| 257 | 2024.07.25 13:00 | close | 56 | 0.10 | 1.66053 | 1.61799 | 1.66599 | 111.71 | 5715.83 |
| 258 | 2024.07.25 13:00 | buy | 93 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
| 259 | 2024.07.25 13:00 | modify | 93 | 0.10 | 1.66093 | 1.63593 | 1.68393 | ||
| 260 | 2024.07.25 14:00 | close | 75 | 0.10 | 1.65640 | 1.61917 | 1.66717 | 77.71 | 5793.54 |
| 261 | 2024.07.25 14:00 | buy | 94 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
| 262 | 2024.07.25 14:00 | modify | 94 | 0.10 | 1.65680 | 1.63180 | 1.67980 | ||
| 263 | 2024.07.25 15:00 | close | 74 | 0.10 | 1.65625 | 1.62104 | 1.66904 | 64.42 | 5857.96 |
| 264 | 2024.07.25 15:00 | buy | 95 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
| 265 | 2024.07.25 15:00 | modify | 95 | 0.10 | 1.65665 | 1.63165 | 1.67965 | ||
| 266 | 2024.07.25 16:00 | close | 77 | 0.10 | 1.65776 | 1.62120 | 1.66920 | 73.29 | 5931.25 |
| 267 | 2024.07.25 16:00 | buy | 96 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 268 | 2024.07.25 16:00 | modify | 96 | 0.10 | 1.65816 | 1.63316 | 1.68116 | ||
| 269 | 2024.07.25 17:00 | close | 73 | 0.10 | 1.65674 | 1.62233 | 1.67033 | 59.15 | 5990.40 |
| 270 | 2024.07.25 17:00 | buy | 97 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
| 271 | 2024.07.25 17:00 | modify | 97 | 0.10 | 1.65714 | 1.63214 | 1.68014 | ||
| 272 | 2024.07.25 18:00 | close | 78 | 0.10 | 1.65690 | 1.62237 | 1.67037 | 59.95 | 6050.35 |
| 273 | 2024.07.25 18:00 | buy | 98 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 274 | 2024.07.25 18:00 | modify | 98 | 0.10 | 1.65730 | 1.63230 | 1.68030 | ||
| 275 | 2024.07.25 19:00 | close | 79 | 0.10 | 1.65788 | 1.62270 | 1.67070 | 64.22 | 6114.56 |
| 276 | 2024.07.25 19:00 | buy | 99 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
| 277 | 2024.07.25 19:00 | modify | 99 | 0.10 | 1.65828 | 1.63328 | 1.68128 | ||
| 278 | 2024.07.25 20:00 | close | 80 | 0.10 | 1.65822 | 1.62399 | 1.67199 | 60.72 | 6175.28 |
| 279 | 2024.07.25 20:00 | buy | 100 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 280 | 2024.07.25 20:00 | modify | 100 | 0.10 | 1.65862 | 1.63362 | 1.68162 | ||
| 281 | 2024.07.25 21:00 | close | 81 | 0.10 | 1.65763 | 1.62665 | 1.67465 | 39.34 | 6214.62 |
| 282 | 2024.07.25 21:00 | buy | 101 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
| 283 | 2024.07.25 21:00 | modify | 101 | 0.10 | 1.65803 | 1.63303 | 1.68103 | ||
| 284 | 2024.07.25 22:00 | close | 82 | 0.10 | 1.65866 | 1.62679 | 1.67479 | 45.19 | 6259.81 |
| 285 | 2024.07.25 22:00 | buy | 102 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
| 286 | 2024.07.25 22:00 | modify | 102 | 0.10 | 1.65906 | 1.63406 | 1.68206 | ||
| 287 | 2024.07.25 23:00 | close | 83 | 0.10 | 1.65924 | 1.62948 | 1.67748 | 31.31 | 6291.12 |
| 288 | 2024.07.25 23:00 | buy | 103 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
| 289 | 2024.07.25 23:00 | modify | 103 | 0.10 | 1.65964 | 1.63464 | 1.68264 | ||
| 290 | 2024.07.26 00:00 | close | 84 | 0.10 | 1.65916 | 1.63012 | 1.67812 | 25.65 | 6316.78 |
| 291 | 2024.07.26 00:00 | buy | 104 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 292 | 2024.07.26 00:00 | modify | 104 | 0.10 | 1.65956 | 1.63456 | 1.68256 | ||
| 293 | 2024.07.26 01:00 | close | 87 | 0.10 | 1.65790 | 1.63152 | 1.67952 | 8.15 | 6324.93 |
| 294 | 2024.07.26 01:00 | buy | 105 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
| 295 | 2024.07.26 01:00 | modify | 105 | 0.10 | 1.65830 | 1.63330 | 1.68130 | ||
| 296 | 2024.07.26 02:00 | close | 95 | 0.10 | 1.65651 | 1.63165 | 1.67965 | -1.84 | 6323.09 |
| 297 | 2024.07.26 02:00 | buy | 106 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
| 298 | 2024.07.26 02:00 | modify | 106 | 0.10 | 1.65691 | 1.63191 | 1.67991 | ||
| 299 | 2024.07.26 03:00 | close | 106 | 0.10 | 1.65729 | 1.63191 | 1.67991 | 2.50 | 6325.59 |
| 300 | 2024.07.26 03:00 | buy | 107 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
| 301 | 2024.07.26 03:00 | modify | 107 | 0.10 | 1.65769 | 1.63269 | 1.68069 | ||
| 302 | 2024.07.26 04:00 | close | 94 | 0.10 | 1.65734 | 1.63180 | 1.67980 | 2.63 | 6328.23 |
| 303 | 2024.07.26 04:00 | buy | 108 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 304 | 2024.07.26 04:00 | modify | 108 | 0.10 | 1.65774 | 1.63274 | 1.68074 | ||
| 305 | 2024.07.26 05:00 | close | 86 | 0.10 | 1.65702 | 1.63185 | 1.67985 | 0.19 | 6328.42 |
| 306 | 2024.07.26 05:00 | buy | 109 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
| 307 | 2024.07.26 05:00 | modify | 109 | 0.10 | 1.65742 | 1.63242 | 1.68042 | ||
| 308 | 2024.07.26 10:00 | close | 97 | 0.10 | 1.65517 | 1.63214 | 1.68014 | -13.88 | 6314.54 |
| 309 | 2024.07.26 10:00 | buy | 110 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 310 | 2024.07.26 10:00 | modify | 110 | 0.10 | 1.65557 | 1.63057 | 1.67857 | ||
| 311 | 2024.07.26 11:00 | close | 110 | 0.10 | 1.65440 | 1.63057 | 1.67857 | -7.70 | 6306.84 |
| 312 | 2024.07.26 11:00 | buy | 111 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 313 | 2024.07.26 11:00 | modify | 111 | 0.10 | 1.65480 | 1.62980 | 1.67780 | ||
| 314 | 2024.07.29 22:00 | close | 111 | 0.10 | 1.65234 | 1.62980 | 1.67780 | -17.10 | 6289.74 |
| 315 | 2024.07.29 22:00 | buy | 112 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
| 316 | 2024.07.29 22:00 | modify | 112 | 0.10 | 1.65274 | 1.62774 | 1.67574 | ||
| 317 | 2024.07.29 23:00 | close | 112 | 0.10 | 1.65020 | 1.62774 | 1.67574 | -16.71 | 6273.03 |
| 318 | 2024.07.29 23:00 | buy | 113 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
| 319 | 2024.07.29 23:00 | modify | 113 | 0.10 | 1.65060 | 1.62560 | 1.67360 | ||
| 320 | 2024.07.30 00:00 | close | 113 | 0.10 | 1.65139 | 1.62560 | 1.67360 | 4.28 | 6277.32 |
| 321 | 2024.07.30 00:00 | buy | 114 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
| 322 | 2024.07.30 00:00 | modify | 114 | 0.10 | 1.65179 | 1.62679 | 1.67479 | ||
| 323 | 2024.07.30 01:00 | close | 114 | 0.10 | 1.65193 | 1.62679 | 1.67479 | 0.92 | 6278.24 |
| 324 | 2024.07.30 01:00 | buy | 115 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
| 325 | 2024.07.30 01:00 | modify | 115 | 0.10 | 1.65233 | 1.62733 | 1.67533 | ||
| 326 | 2024.07.30 02:00 | close | 115 | 0.10 | 1.65452 | 1.62733 | 1.67533 | 14.41 | 6292.65 |
| 327 | 2024.07.30 02:00 | buy | 116 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
| 328 | 2024.07.30 02:00 | modify | 116 | 0.10 | 1.65492 | 1.62992 | 1.67792 | ||
| 329 | 2024.07.30 03:00 | close | 116 | 0.10 | 1.65213 | 1.62992 | 1.67792 | -18.35 | 6274.30 |
| 330 | 2024.07.30 03:00 | buy | 117 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
| 331 | 2024.07.30 03:00 | modify | 117 | 0.10 | 1.65253 | 1.62753 | 1.67553 | ||
| 332 | 2024.07.30 04:00 | close | 117 | 0.10 | 1.65119 | 1.62753 | 1.67553 | -8.82 | 6265.48 |
| 333 | 2024.07.30 04:00 | buy | 118 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 334 | 2024.07.30 04:00 | modify | 118 | 0.10 | 1.65159 | 1.62659 | 1.67459 | ||
| 335 | 2024.07.30 05:00 | close | 118 | 0.10 | 1.65102 | 1.62659 | 1.67459 | -3.75 | 6261.73 |
| 336 | 2024.07.30 05:00 | buy | 119 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
| 337 | 2024.07.30 05:00 | modify | 119 | 0.10 | 1.65142 | 1.62642 | 1.67442 | ||
| 338 | 2024.07.30 06:00 | close | 119 | 0.10 | 1.65037 | 1.62642 | 1.67442 | -6.91 | 6254.82 |
| 339 | 2024.07.30 06:00 | buy | 120 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
| 340 | 2024.07.30 06:00 | modify | 120 | 0.10 | 1.65077 | 1.62577 | 1.67377 | ||
| 341 | 2024.07.30 07:00 | close | 120 | 0.10 | 1.64986 | 1.62577 | 1.67377 | -5.99 | 6248.83 |
| 342 | 2024.07.30 07:00 | buy | 121 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
| 343 | 2024.07.30 07:00 | modify | 121 | 0.10 | 1.65026 | 1.62526 | 1.67326 | ||
| 344 | 2024.07.30 08:00 | close | 121 | 0.10 | 1.65104 | 1.62526 | 1.67326 | 5.13 | 6253.96 |
| 345 | 2024.07.30 08:00 | buy | 122 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 346 | 2024.07.30 08:00 | modify | 122 | 0.10 | 1.65144 | 1.62644 | 1.67444 | ||
| 347 | 2024.07.30 09:00 | close | 122 | 0.10 | 1.65287 | 1.62644 | 1.67444 | 9.40 | 6263.36 |
| 348 | 2024.07.30 09:00 | buy | 123 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 349 | 2024.07.30 09:00 | modify | 123 | 0.10 | 1.65327 | 1.62827 | 1.67627 | ||
| 350 | 2024.07.30 10:00 | close | 123 | 0.10 | 1.65461 | 1.62827 | 1.67627 | 8.81 | 6272.17 |
| 351 | 2024.07.30 10:00 | buy | 124 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
| 352 | 2024.07.30 10:00 | modify | 124 | 0.10 | 1.65501 | 1.63001 | 1.67801 | ||
| 353 | 2024.08.01 13:00 | close | 124 | 0.10 | 1.64933 | 1.63001 | 1.67801 | -41.03 | 6231.14 |
| 354 | 2024.08.01 13:00 | buy | 125 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
| 355 | 2024.08.01 13:00 | modify | 125 | 0.10 | 1.64973 | 1.62473 | 1.67273 | ||
| 356 | 2024.08.01 14:00 | close | 125 | 0.10 | 1.64843 | 1.62473 | 1.67273 | -8.55 | 6222.59 |
| 357 | 2024.08.01 14:00 | buy | 126 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
| 358 | 2024.08.01 14:00 | modify | 126 | 0.10 | 1.64883 | 1.62383 | 1.67183 | ||
| 359 | 2024.08.01 15:00 | close | 126 | 0.10 | 1.65320 | 1.62383 | 1.67183 | 28.75 | 6251.34 |
| 360 | 2024.08.01 15:00 | buy | 127 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 361 | 2024.08.01 15:00 | modify | 127 | 0.10 | 1.65360 | 1.62860 | 1.67660 | ||
| 362 | 2024.08.01 16:00 | close | 127 | 0.10 | 1.65482 | 1.62860 | 1.67660 | 8.02 | 6259.36 |
| 363 | 2024.08.01 16:00 | buy | 128 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
| 364 | 2024.08.01 16:00 | modify | 128 | 0.10 | 1.65522 | 1.63022 | 1.67822 | ||
| 365 | 2024.08.01 17:00 | close | 128 | 0.10 | 1.65639 | 1.63022 | 1.67822 | 7.70 | 6267.06 |
| 366 | 2024.08.01 17:00 | buy | 129 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 367 | 2024.08.01 17:00 | modify | 129 | 0.10 | 1.65679 | 1.63179 | 1.67979 | ||
| 368 | 2024.08.02 20:00 | close | 129 | 0.10 | 1.67358 | 1.63179 | 1.67979 | 109.53 | 6376.59 |
| 369 | 2024.08.02 20:00 | buy | 130 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
| 370 | 2024.08.02 20:00 | modify | 130 | 0.10 | 1.67398 | 1.64898 | 1.69698 | ||
| 371 | 2024.08.04 21:00 | close | 109 | 0.10 | 1.67245 | 1.63242 | 1.68042 | 92.45 | 6469.04 |
| 372 | 2024.08.04 21:00 | buy | 131 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
| 373 | 2024.08.04 21:00 | modify | 131 | 0.10 | 1.67285 | 1.64785 | 1.69585 | ||
| 374 | 2024.08.04 22:00 | close | 98 | 0.10 | 1.67549 | 1.63230 | 1.68030 | 112.32 | 6581.36 |
| 375 | 2024.08.04 22:00 | buy | 132 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
| 376 | 2024.08.04 22:00 | modify | 132 | 0.10 | 1.67589 | 1.65089 | 1.69889 | ||
| 377 | 2024.08.04 23:00 | close | 85 | 0.10 | 1.67522 | 1.63244 | 1.68044 | 109.62 | 6690.99 |
| 378 | 2024.08.04 23:00 | buy | 133 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
| 379 | 2024.08.04 23:00 | modify | 133 | 0.10 | 1.67562 | 1.65062 | 1.69862 | ||
| 380 | 2024.08.05 00:00 | close | 107 | 0.10 | 1.67899 | 1.63269 | 1.68069 | 132.78 | 6823.77 |
| 381 | 2024.08.05 00:00 | buy | 134 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
| 382 | 2024.08.05 00:00 | modify | 134 | 0.10 | 1.67939 | 1.65439 | 1.70239 | ||
| 383 | 2024.08.05 01:00 | t/p | 89 | 0.10 | 1.68270 | 1.63470 | 1.68270 | 143.06 | 6966.83 |
| 384 | 2024.08.05 01:00 | t/p | 96 | 0.10 | 1.68116 | 1.63316 | 1.68116 | 143.05 | 7109.87 |
| 385 | 2024.08.05 01:00 | t/p | 99 | 0.10 | 1.68128 | 1.63328 | 1.68128 | 143.05 | 7252.92 |
| 386 | 2024.08.05 01:00 | t/p | 100 | 0.10 | 1.68162 | 1.63362 | 1.68162 | 143.05 | 7395.96 |
| 387 | 2024.08.05 01:00 | t/p | 101 | 0.10 | 1.68103 | 1.63303 | 1.68103 | 143.05 | 7539.01 |
| 388 | 2024.08.05 01:00 | t/p | 102 | 0.10 | 1.68206 | 1.63406 | 1.68206 | 143.06 | 7682.07 |
| 389 | 2024.08.05 01:00 | t/p | 103 | 0.10 | 1.68264 | 1.63464 | 1.68264 | 143.05 | 7825.11 |
| 390 | 2024.08.05 01:00 | t/p | 104 | 0.10 | 1.68256 | 1.63456 | 1.68256 | 143.96 | 7969.07 |
| 391 | 2024.08.05 01:00 | t/p | 105 | 0.10 | 1.68130 | 1.63330 | 1.68130 | 143.97 | 8113.05 |
| 392 | 2024.08.05 01:00 | t/p | 108 | 0.10 | 1.68074 | 1.63274 | 1.68074 | 143.96 | 8257.01 |
| 393 | 2024.08.05 01:00 | buy | 135 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
| 394 | 2024.08.05 01:00 | modify | 135 | 0.10 | 1.68225 | 1.65725 | 1.70525 | ||
| 395 | 2024.08.05 02:00 | t/p | 88 | 0.10 | 1.68365 | 1.63565 | 1.68365 | 143.05 | 8400.06 |
| 396 | 2024.08.05 02:00 | t/p | 93 | 0.10 | 1.68393 | 1.63593 | 1.68393 | 143.05 | 8543.10 |
| 397 | 2024.08.05 02:00 | buy | 136 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
| 398 | 2024.08.05 02:00 | modify | 136 | 0.10 | 1.68007 | 1.65507 | 1.70307 | ||
| 399 | 2024.08.05 03:00 | buy | 137 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
| 400 | 2024.08.05 03:00 | modify | 137 | 0.10 | 1.68019 | 1.65519 | 1.70319 | ||
| 401 | 2024.08.05 04:00 | buy | 138 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
| 402 | 2024.08.05 04:00 | modify | 138 | 0.10 | 1.68154 | 1.65654 | 1.70454 | ||
| 403 | 2024.08.05 05:00 | t/p | 90 | 0.10 | 1.68634 | 1.63834 | 1.68634 | 143.05 | 8686.15 |
| 404 | 2024.08.05 05:00 | buy | 139 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
| 405 | 2024.08.05 05:00 | modify | 139 | 0.10 | 1.68459 | 1.65959 | 1.70759 | ||
| 406 | 2024.08.05 06:00 | t/p | 91 | 0.10 | 1.68688 | 1.63888 | 1.68688 | 143.05 | 8829.19 |
| 407 | 2024.08.05 06:00 | t/p | 92 | 0.10 | 1.68677 | 1.63877 | 1.68677 | 143.05 | 8972.24 |
| 408 | 2024.08.05 06:00 | t/p | 130 | 0.10 | 1.69698 | 1.64898 | 1.69698 | 150.38 | 9122.62 |
| 409 | 2024.08.05 06:00 | t/p | 131 | 0.10 | 1.69585 | 1.64785 | 1.69585 | 150.38 | 9273.00 |
| 410 | 2024.08.05 06:00 | t/p | 132 | 0.10 | 1.69889 | 1.65089 | 1.69889 | 150.38 | 9423.39 |
| 411 | 2024.08.05 06:00 | t/p | 133 | 0.10 | 1.69862 | 1.65062 | 1.69862 | 150.38 | 9573.77 |
| 412 | 2024.08.05 06:00 | close | 139 | 0.10 | 1.70020 | 1.65959 | 1.70759 | 102.69 | 9676.46 |
| 413 | 2024.08.05 06:00 | close | 138 | 0.10 | 1.70020 | 1.65654 | 1.70454 | 122.76 | 9799.22 |
| 414 | 2024.08.05 06:00 | close | 137 | 0.10 | 1.70020 | 1.65519 | 1.70319 | 131.64 | 9930.86 |
| 415 | 2024.08.05 06:00 | close | 136 | 0.10 | 1.70020 | 1.65507 | 1.70307 | 132.43 | 10063.29 |
| 416 | 2024.08.05 06:00 | close | 135 | 0.10 | 1.70020 | 1.65725 | 1.70525 | 118.08 | 10181.37 |
| 417 | 2024.08.05 06:00 | close | 134 | 0.10 | 1.70020 | 1.65439 | 1.70239 | 136.90 | 10318.27 |
| 418 | 2024.08.05 08:00 | sell | 140 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
| 419 | 2024.08.05 08:00 | modify | 140 | 0.10 | 1.69747 | 1.72247 | 1.67447 | ||
| 420 | 2024.08.05 09:00 | sell | 141 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
| 421 | 2024.08.05 09:00 | modify | 141 | 0.10 | 1.69767 | 1.72267 | 1.67467 | ||
| 422 | 2024.08.05 10:00 | sell | 142 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
| 423 | 2024.08.05 10:00 | modify | 142 | 0.10 | 1.69774 | 1.72274 | 1.67474 | ||
| 424 | 2024.08.05 11:00 | sell | 143 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
| 425 | 2024.08.05 11:00 | modify | 143 | 0.10 | 1.69580 | 1.72080 | 1.67280 | ||
| 426 | 2024.08.05 12:00 | sell | 144 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
| 427 | 2024.08.05 12:00 | modify | 144 | 0.10 | 1.70120 | 1.72620 | 1.67820 | ||
| 428 | 2024.08.05 13:00 | sell | 145 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
| 429 | 2024.08.05 13:00 | modify | 145 | 0.10 | 1.70692 | 1.73192 | 1.68392 | ||
| 430 | 2024.08.05 14:00 | sell | 146 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
| 431 | 2024.08.05 14:00 | modify | 146 | 0.10 | 1.68891 | 1.71391 | 1.66591 | ||
| 432 | 2024.08.05 15:00 | sell | 147 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
| 433 | 2024.08.05 15:00 | modify | 147 | 0.10 | 1.69569 | 1.72069 | 1.67269 | ||
| 434 | 2024.08.05 16:00 | sell | 148 | 0.10 | 1.68873 | 0.00000 | 0.00000 | ||
| 435 | 2024.08.05 16:00 | modify | 148 | 0.10 | 1.68873 | 1.71373 | 1.66573 | ||
| 436 | 2024.08.05 17:00 | sell | 149 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
| 437 | 2024.08.05 17:00 | modify | 149 | 0.10 | 1.69105 | 1.71605 | 1.66805 | ||
| 438 | 2024.08.05 18:00 | sell | 150 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
| 439 | 2024.08.05 18:00 | modify | 150 | 0.10 | 1.68696 | 1.71196 | 1.66396 | ||
| 440 | 2024.08.05 19:00 | sell | 151 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
| 441 | 2024.08.05 19:00 | modify | 151 | 0.10 | 1.68848 | 1.71348 | 1.66548 | ||
| 442 | 2024.08.05 20:00 | sell | 152 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
| 443 | 2024.08.05 20:00 | modify | 152 | 0.10 | 1.68725 | 1.71225 | 1.66425 | ||
| 444 | 2024.08.05 21:00 | t/p | 145 | 0.10 | 1.68392 | 1.73192 | 1.68392 | 151.33 | 10469.60 |
| 445 | 2024.08.05 21:00 | sell | 153 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.05 21:00 | modify | 153 | 0.10 | 1.68341 | 1.70841 | 1.66041 | ||
| 447 | 2024.08.05 22:00 | sell | 154 | 0.10 | 1.68594 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.05 22:00 | modify | 154 | 0.10 | 1.68594 | 1.71094 | 1.66294 | ||
| 449 | 2024.08.05 23:00 | sell | 155 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
| 450 | 2024.08.05 23:00 | modify | 155 | 0.10 | 1.68331 | 1.70831 | 1.66031 | ||
| 451 | 2024.08.06 00:00 | sell | 156 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
| 452 | 2024.08.06 00:00 | modify | 156 | 0.10 | 1.68054 | 1.70554 | 1.65754 | ||
| 453 | 2024.08.06 01:00 | t/p | 144 | 0.10 | 1.67820 | 1.72620 | 1.67820 | 151.59 | 10621.19 |
| 454 | 2024.08.06 01:00 | sell | 157 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
| 455 | 2024.08.06 01:00 | modify | 157 | 0.10 | 1.67680 | 1.70180 | 1.65380 | ||
| 456 | 2024.08.06 02:00 | sell | 158 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
| 457 | 2024.08.06 02:00 | modify | 158 | 0.10 | 1.68044 | 1.70544 | 1.65744 | ||
| 458 | 2024.08.06 03:00 | sell | 159 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
| 459 | 2024.08.06 03:00 | modify | 159 | 0.10 | 1.68059 | 1.70559 | 1.65759 | ||
| 460 | 2024.08.06 04:00 | sell | 160 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
| 461 | 2024.08.06 04:00 | modify | 160 | 0.10 | 1.68276 | 1.70776 | 1.65976 | ||
| 462 | 2024.08.06 17:00 | t/p | 140 | 0.10 | 1.67447 | 1.72247 | 1.67447 | 151.58 | 10772.77 |
| 463 | 2024.08.06 17:00 | t/p | 141 | 0.10 | 1.67467 | 1.72267 | 1.67467 | 151.58 | 10924.36 |
| 464 | 2024.08.06 17:00 | t/p | 142 | 0.10 | 1.67474 | 1.72274 | 1.67474 | 151.58 | 11075.94 |
| 465 | 2024.08.06 17:00 | t/p | 143 | 0.10 | 1.67280 | 1.72080 | 1.67280 | 151.59 | 11227.53 |
| 466 | 2024.08.06 17:00 | t/p | 147 | 0.10 | 1.67269 | 1.72069 | 1.67269 | 151.58 | 11379.11 |
| 467 | 2024.08.07 02:00 | t/p | 149 | 0.10 | 1.66805 | 1.71605 | 1.66805 | 151.85 | 11530.97 |
| 468 | 2024.08.07 03:00 | t/p | 146 | 0.10 | 1.66591 | 1.71391 | 1.66591 | 151.85 | 11682.82 |
| 469 | 2024.08.07 03:00 | t/p | 148 | 0.10 | 1.66573 | 1.71373 | 1.66573 | 151.84 | 11834.66 |
| 470 | 2024.08.07 04:00 | t/p | 150 | 0.10 | 1.66396 | 1.71196 | 1.66396 | 151.85 | 11986.52 |
| 471 | 2024.08.07 04:00 | t/p | 151 | 0.10 | 1.66548 | 1.71348 | 1.66548 | 151.85 | 12138.37 |
| 472 | 2024.08.07 04:00 | t/p | 152 | 0.10 | 1.66425 | 1.71225 | 1.66425 | 151.84 | 12290.22 |
| 473 | 2024.08.07 10:00 | t/p | 154 | 0.10 | 1.66294 | 1.71094 | 1.66294 | 151.85 | 12442.07 |
| 474 | 2024.08.08 15:00 | t/p | 153 | 0.10 | 1.66041 | 1.70841 | 1.66041 | 152.63 | 12594.70 |
| 475 | 2024.08.08 15:00 | t/p | 155 | 0.10 | 1.66031 | 1.70831 | 1.66031 | 152.63 | 12747.33 |
| 476 | 2024.08.08 15:00 | t/p | 156 | 0.10 | 1.65754 | 1.70554 | 1.65754 | 152.38 | 12899.71 |
| 477 | 2024.08.08 15:00 | t/p | 158 | 0.10 | 1.65744 | 1.70544 | 1.65744 | 152.38 | 13052.09 |
| 478 | 2024.08.08 15:00 | t/p | 159 | 0.10 | 1.65759 | 1.70559 | 1.65759 | 152.38 | 13204.47 |
| 479 | 2024.08.08 15:00 | t/p | 160 | 0.10 | 1.65976 | 1.70776 | 1.65976 | 152.37 | 13356.83 |
| 480 | 2024.08.13 09:00 | t/p | 157 | 0.10 | 1.65380 | 1.70180 | 1.65380 | 153.15 | 13509.99 |
| 481 | 2024.08.19 16:00 | sell | 161 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
| 482 | 2024.08.19 16:00 | modify | 161 | 0.10 | 1.64848 | 1.67348 | 1.62548 | ||
| 483 | 2024.08.19 17:00 | sell | 162 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
| 484 | 2024.08.19 17:00 | modify | 162 | 0.10 | 1.64771 | 1.67271 | 1.62471 | ||
| 485 | 2024.08.19 18:00 | sell | 163 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 486 | 2024.08.19 18:00 | modify | 163 | 0.10 | 1.64638 | 1.67138 | 1.62338 | ||
| 487 | 2024.08.19 19:00 | sell | 164 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
| 488 | 2024.08.19 19:00 | modify | 164 | 0.10 | 1.64642 | 1.67142 | 1.62342 | ||
| 489 | 2024.08.19 20:00 | sell | 165 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 490 | 2024.08.19 20:00 | modify | 165 | 0.10 | 1.64632 | 1.67132 | 1.62332 | ||
| 491 | 2024.08.19 21:00 | sell | 166 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
| 492 | 2024.08.19 21:00 | modify | 166 | 0.10 | 1.64487 | 1.66987 | 1.62187 | ||
| 493 | 2024.08.19 22:00 | sell | 167 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
| 494 | 2024.08.19 22:00 | modify | 167 | 0.10 | 1.64669 | 1.67169 | 1.62369 | ||
| 495 | 2024.08.19 23:00 | sell | 168 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
| 496 | 2024.08.19 23:00 | modify | 168 | 0.10 | 1.64623 | 1.67123 | 1.62323 | ||
| 497 | 2024.08.20 00:00 | sell | 169 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 498 | 2024.08.20 00:00 | modify | 169 | 0.10 | 1.64618 | 1.67118 | 1.62318 | ||
| 499 | 2024.08.20 01:00 | sell | 170 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 500 | 2024.08.20 01:00 | modify | 170 | 0.10 | 1.64750 | 1.67250 | 1.62450 | ||
| 501 | 2024.08.20 02:00 | sell | 171 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
| 502 | 2024.08.20 02:00 | modify | 171 | 0.10 | 1.64773 | 1.67273 | 1.62473 | ||
| 503 | 2024.08.20 03:00 | sell | 172 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
| 504 | 2024.08.20 03:00 | modify | 172 | 0.10 | 1.64799 | 1.67299 | 1.62499 | ||
| 505 | 2024.08.20 04:00 | sell | 173 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 506 | 2024.08.20 04:00 | modify | 173 | 0.10 | 1.64860 | 1.67360 | 1.62560 | ||
| 507 | 2024.08.20 05:00 | sell | 174 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 508 | 2024.08.20 05:00 | modify | 174 | 0.10 | 1.64871 | 1.67371 | 1.62571 | ||
| 509 | 2024.08.20 06:00 | sell | 175 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
| 510 | 2024.08.20 06:00 | modify | 175 | 0.10 | 1.64879 | 1.67379 | 1.62579 | ||
| 511 | 2024.08.20 07:00 | sell | 176 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
| 512 | 2024.08.20 07:00 | modify | 176 | 0.10 | 1.64658 | 1.67158 | 1.62358 | ||
| 513 | 2024.08.20 08:00 | sell | 177 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
| 514 | 2024.08.20 08:00 | modify | 177 | 0.10 | 1.64822 | 1.67322 | 1.62522 | ||
| 515 | 2024.08.20 09:00 | sell | 178 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
| 516 | 2024.08.20 09:00 | modify | 178 | 0.10 | 1.64663 | 1.67163 | 1.62363 | ||
| 517 | 2024.08.20 10:00 | sell | 179 | 0.10 | 1.64565 | 0.00000 | 0.00000 | ||
| 518 | 2024.08.20 10:00 | modify | 179 | 0.10 | 1.64565 | 1.67065 | 1.62265 | ||
| 519 | 2024.08.20 11:00 | sell | 180 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
| 520 | 2024.08.20 11:00 | modify | 180 | 0.10 | 1.64606 | 1.67106 | 1.62306 | ||
| 521 | 2024.08.20 12:00 | close | 175 | 0.10 | 1.64584 | 1.67379 | 1.62579 | 19.40 | 13529.39 |
| 522 | 2024.08.20 12:00 | sell | 181 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
| 523 | 2024.08.20 12:00 | modify | 181 | 0.10 | 1.64544 | 1.67044 | 1.62244 | ||
| 524 | 2024.08.20 13:00 | close | 174 | 0.10 | 1.64654 | 1.67371 | 1.62571 | 14.28 | 13543.67 |
| 525 | 2024.08.20 13:00 | sell | 182 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
| 526 | 2024.08.20 13:00 | modify | 182 | 0.10 | 1.64614 | 1.67114 | 1.62314 | ||
| 527 | 2024.08.20 14:00 | close | 173 | 0.10 | 1.64739 | 1.67360 | 1.62560 | 7.96 | 13551.63 |
| 528 | 2024.08.20 14:00 | sell | 183 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
| 529 | 2024.08.20 14:00 | modify | 183 | 0.10 | 1.64699 | 1.67199 | 1.62399 | ||
| 530 | 2024.08.20 15:00 | close | 161 | 0.10 | 1.64790 | 1.67348 | 1.62548 | 4.07 | 13555.70 |
| 531 | 2024.08.20 15:00 | sell | 184 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 532 | 2024.08.20 15:00 | modify | 184 | 0.10 | 1.64750 | 1.67250 | 1.62450 | ||
| 533 | 2024.08.20 16:00 | close | 177 | 0.10 | 1.64801 | 1.67322 | 1.62522 | 1.38 | 13557.08 |
| 534 | 2024.08.20 16:00 | sell | 185 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 535 | 2024.08.20 16:00 | modify | 185 | 0.10 | 1.64761 | 1.67261 | 1.62461 | ||
| 536 | 2024.08.20 17:00 | close | 172 | 0.10 | 1.65028 | 1.67299 | 1.62499 | -15.07 | 13542.01 |
| 537 | 2024.08.20 17:00 | sell | 186 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
| 538 | 2024.08.20 17:00 | modify | 186 | 0.10 | 1.64988 | 1.67488 | 1.62688 | ||
| 539 | 2024.08.20 18:00 | close | 186 | 0.10 | 1.65009 | 1.67488 | 1.62688 | -1.38 | 13540.63 |
| 540 | 2024.08.20 18:00 | sell | 187 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
| 541 | 2024.08.20 18:00 | modify | 187 | 0.10 | 1.64969 | 1.67469 | 1.62669 | ||
| 542 | 2024.08.23 16:00 | close | 187 | 0.10 | 1.64946 | 1.67469 | 1.62669 | 2.83 | 13543.46 |
| 543 | 2024.08.23 16:00 | sell | 188 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
| 544 | 2024.08.23 16:00 | modify | 188 | 0.10 | 1.64906 | 1.67406 | 1.62606 | ||
| 545 | 2024.08.23 17:00 | close | 188 | 0.10 | 1.64776 | 1.67406 | 1.62606 | 8.55 | 13552.01 |
| 546 | 2024.08.23 17:00 | close | 185 | 0.10 | 1.64776 | 1.67261 | 1.62461 | 0.32 | 13552.33 |
| 547 | 2024.08.23 17:00 | close | 184 | 0.10 | 1.64776 | 1.67250 | 1.62450 | -0.40 | 13551.93 |
| 548 | 2024.08.23 17:00 | close | 183 | 0.10 | 1.64776 | 1.67199 | 1.62399 | -3.76 | 13548.17 |
| 549 | 2024.08.23 17:00 | close | 182 | 0.10 | 1.64776 | 1.67114 | 1.62314 | -9.35 | 13538.82 |
| 550 | 2024.08.23 17:00 | close | 181 | 0.10 | 1.64776 | 1.67044 | 1.62244 | -13.96 | 13524.86 |
| 551 | 2024.08.23 17:00 | close | 180 | 0.10 | 1.64776 | 1.67106 | 1.62306 | -9.88 | 13514.98 |
| 552 | 2024.08.23 17:00 | close | 179 | 0.10 | 1.64776 | 1.67065 | 1.62265 | -12.57 | 13502.41 |
| 553 | 2024.08.23 17:00 | close | 178 | 0.10 | 1.64776 | 1.67163 | 1.62363 | -6.13 | 13496.28 |
| 554 | 2024.08.23 17:00 | close | 176 | 0.10 | 1.64776 | 1.67158 | 1.62358 | -6.46 | 13489.82 |
| 555 | 2024.08.23 17:00 | close | 171 | 0.10 | 1.64776 | 1.67273 | 1.62473 | 1.11 | 13490.93 |
| 556 | 2024.08.23 17:00 | close | 170 | 0.10 | 1.64776 | 1.67250 | 1.62450 | -0.40 | 13490.53 |
| 557 | 2024.08.23 17:00 | close | 169 | 0.10 | 1.64776 | 1.67118 | 1.62318 | -9.09 | 13481.44 |
| 558 | 2024.08.23 17:00 | close | 168 | 0.10 | 1.64776 | 1.67123 | 1.62323 | -8.50 | 13472.94 |
| 559 | 2024.08.23 17:00 | close | 167 | 0.10 | 1.64776 | 1.67169 | 1.62369 | -5.47 | 13467.47 |
| 560 | 2024.08.23 17:00 | close | 166 | 0.10 | 1.64776 | 1.66987 | 1.62187 | -17.45 | 13450.03 |
| 561 | 2024.08.23 17:00 | close | 165 | 0.10 | 1.64776 | 1.67132 | 1.62332 | -7.91 | 13442.12 |
| 562 | 2024.08.23 17:00 | close | 164 | 0.10 | 1.64776 | 1.67142 | 1.62342 | -7.25 | 13434.87 |
| 563 | 2024.08.23 17:00 | close | 163 | 0.10 | 1.64776 | 1.67138 | 1.62338 | -7.51 | 13427.36 |
| 564 | 2024.08.23 17:00 | close | 162 | 0.10 | 1.64776 | 1.67271 | 1.62471 | 1.24 | 13428.61 |
| 565 | 2024.08.25 22:00 | buy | 189 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
| 566 | 2024.08.25 22:00 | modify | 189 | 0.10 | 1.64757 | 1.62257 | 1.67057 | ||
| 567 | 2024.08.25 23:00 | buy | 190 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
| 568 | 2024.08.25 23:00 | modify | 190 | 0.10 | 1.64913 | 1.62413 | 1.67213 | ||
| 569 | 2024.08.26 00:00 | buy | 191 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 570 | 2024.08.26 00:00 | modify | 191 | 0.10 | 1.64881 | 1.62381 | 1.67181 | ||
| 571 | 2024.08.26 01:00 | buy | 192 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
| 572 | 2024.08.26 01:00 | modify | 192 | 0.10 | 1.64878 | 1.62378 | 1.67178 | ||
| 573 | 2024.08.26 02:00 | buy | 193 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 574 | 2024.08.26 02:00 | modify | 193 | 0.10 | 1.64880 | 1.62380 | 1.67180 | ||
| 575 | 2024.08.26 03:00 | buy | 194 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
| 576 | 2024.08.26 03:00 | modify | 194 | 0.10 | 1.64933 | 1.62433 | 1.67233 | ||
| 577 | 2024.08.26 04:00 | buy | 195 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
| 578 | 2024.08.26 04:00 | modify | 195 | 0.10 | 1.64996 | 1.62496 | 1.67296 | ||
| 579 | 2024.08.26 05:00 | buy | 196 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 580 | 2024.08.26 05:00 | modify | 196 | 0.10 | 1.65082 | 1.62582 | 1.67382 | ||
| 581 | 2024.08.26 06:00 | buy | 197 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
| 582 | 2024.08.26 06:00 | modify | 197 | 0.10 | 1.65056 | 1.62556 | 1.67356 | ||
| 583 | 2024.08.28 10:00 | buy | 198 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
| 584 | 2024.08.28 10:00 | modify | 198 | 0.10 | 1.63962 | 1.61462 | 1.66262 | ||
| 585 | 2024.08.28 11:00 | buy | 199 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
| 586 | 2024.08.28 11:00 | modify | 199 | 0.10 | 1.63939 | 1.61439 | 1.66239 | ||
| 587 | 2024.08.28 12:00 | buy | 200 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
| 588 | 2024.08.28 12:00 | modify | 200 | 0.10 | 1.64074 | 1.61574 | 1.66374 | ||
| 589 | 2024.08.28 13:00 | buy | 201 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
| 590 | 2024.08.28 13:00 | modify | 201 | 0.10 | 1.64042 | 1.61542 | 1.66342 | ||
| 591 | 2024.08.28 14:00 | buy | 202 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
| 592 | 2024.08.28 14:00 | modify | 202 | 0.10 | 1.63981 | 1.61481 | 1.66281 | ||
| 593 | 2024.08.28 15:00 | buy | 203 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
| 594 | 2024.08.28 15:00 | modify | 203 | 0.10 | 1.63931 | 1.61431 | 1.66231 | ||
| 595 | 2024.08.28 16:00 | buy | 204 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
| 596 | 2024.08.28 16:00 | modify | 204 | 0.10 | 1.64114 | 1.61614 | 1.66414 | ||
| 597 | 2024.08.28 17:00 | buy | 205 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
| 598 | 2024.08.28 17:00 | modify | 205 | 0.10 | 1.64072 | 1.61572 | 1.66372 | ||
| 599 | 2024.08.28 18:00 | buy | 206 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
| 600 | 2024.08.28 18:00 | modify | 206 | 0.10 | 1.64188 | 1.61688 | 1.66488 | ||
| 601 | 2024.08.28 19:00 | buy | 207 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
| 602 | 2024.08.28 19:00 | modify | 207 | 0.10 | 1.64046 | 1.61546 | 1.66346 | ||
| 603 | 2024.08.28 20:00 | buy | 208 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
| 604 | 2024.08.28 20:00 | modify | 208 | 0.10 | 1.63946 | 1.61446 | 1.66246 | ||
| 605 | 2024.08.28 21:00 | close | 203 | 0.10 | 1.63834 | 1.61431 | 1.66231 | -6.38 | 13422.23 |
| 606 | 2024.08.28 21:00 | buy | 209 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
| 607 | 2024.08.28 21:00 | modify | 209 | 0.10 | 1.63874 | 1.61374 | 1.66174 | ||
| 608 | 2024.08.28 22:00 | close | 209 | 0.10 | 1.63862 | 1.61374 | 1.66174 | -0.79 | 13421.44 |
| 609 | 2024.08.28 22:00 | buy | 210 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
| 610 | 2024.08.28 22:00 | modify | 210 | 0.10 | 1.63902 | 1.61402 | 1.66202 | ||
| 611 | 2024.08.28 23:00 | close | 210 | 0.10 | 1.63949 | 1.61402 | 1.66202 | 3.09 | 13424.53 |
| 612 | 2024.08.28 23:00 | buy | 211 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
| 613 | 2024.08.28 23:00 | modify | 211 | 0.10 | 1.63989 | 1.61489 | 1.66289 | ||
| 614 | 2024.08.29 00:00 | close | 199 | 0.10 | 1.63996 | 1.61439 | 1.66239 | 1.00 | 13425.52 |
| 615 | 2024.08.29 00:00 | buy | 212 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
| 616 | 2024.08.29 00:00 | modify | 212 | 0.10 | 1.64036 | 1.61536 | 1.66336 | ||
| 617 | 2024.08.29 01:00 | close | 208 | 0.10 | 1.63703 | 1.61446 | 1.66246 | -18.74 | 13406.78 |
| 618 | 2024.08.29 01:00 | buy | 213 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
| 619 | 2024.08.29 01:00 | modify | 213 | 0.10 | 1.63743 | 1.61243 | 1.66043 | ||
| 620 | 2024.08.29 02:00 | close | 213 | 0.10 | 1.63887 | 1.61243 | 1.66043 | 9.47 | 13416.25 |
| 621 | 2024.08.29 02:00 | buy | 214 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.29 02:00 | modify | 214 | 0.10 | 1.63927 | 1.61427 | 1.66227 | ||
| 623 | 2024.08.29 03:00 | close | 214 | 0.10 | 1.63893 | 1.61427 | 1.66227 | -2.24 | 13414.01 |
| 624 | 2024.08.29 03:00 | buy | 215 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
| 625 | 2024.08.29 03:00 | modify | 215 | 0.10 | 1.63933 | 1.61433 | 1.66233 | ||
| 626 | 2024.08.29 04:00 | close | 215 | 0.10 | 1.63822 | 1.61433 | 1.66233 | -7.30 | 13406.71 |
| 627 | 2024.08.29 04:00 | buy | 216 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 628 | 2024.08.29 04:00 | modify | 216 | 0.10 | 1.63862 | 1.61362 | 1.66162 | ||
| 629 | 2024.08.29 05:00 | close | 216 | 0.10 | 1.63656 | 1.61362 | 1.66162 | -13.55 | 13393.16 |
| 630 | 2024.08.29 05:00 | buy | 217 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 631 | 2024.08.29 05:00 | modify | 217 | 0.10 | 1.63696 | 1.61196 | 1.65996 | ||
| 632 | 2024.08.29 06:00 | close | 217 | 0.10 | 1.63606 | 1.61196 | 1.65996 | -5.92 | 13387.24 |
| 633 | 2024.08.29 06:00 | buy | 218 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
| 634 | 2024.08.29 06:00 | modify | 218 | 0.10 | 1.63646 | 1.61146 | 1.65946 | ||
| 635 | 2024.08.29 07:00 | close | 218 | 0.10 | 1.63401 | 1.61146 | 1.65946 | -16.11 | 13371.13 |
| 636 | 2024.08.29 07:00 | buy | 219 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
| 637 | 2024.08.29 07:00 | modify | 219 | 0.10 | 1.63441 | 1.60941 | 1.65741 | ||
| 638 | 2024.08.29 08:00 | close | 219 | 0.10 | 1.63369 | 1.60941 | 1.65741 | -4.74 | 13366.39 |
| 639 | 2024.08.29 08:00 | buy | 220 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
| 640 | 2024.08.29 08:00 | modify | 220 | 0.10 | 1.63409 | 1.60909 | 1.65709 | ||
| 641 | 2024.08.29 09:00 | close | 220 | 0.10 | 1.62838 | 1.60909 | 1.65709 | -37.56 | 13328.83 |
| 642 | 2024.08.29 09:00 | buy | 221 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
| 643 | 2024.08.29 09:00 | modify | 221 | 0.10 | 1.62878 | 1.60378 | 1.65178 | ||
| 644 | 2024.08.29 10:00 | close | 221 | 0.10 | 1.62612 | 1.60378 | 1.65178 | -17.49 | 13311.34 |
| 645 | 2024.08.29 10:00 | buy | 222 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 646 | 2024.08.29 10:00 | modify | 222 | 0.10 | 1.62652 | 1.60152 | 1.64952 | ||
| 647 | 2024.08.29 11:00 | s/l | 196 | 0.10 | 1.62582 | 1.62582 | 1.67382 | -169.05 | 13142.30 |
| 648 | 2024.08.29 11:00 | buy | 223 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 649 | 2024.08.29 11:00 | modify | 223 | 0.10 | 1.62725 | 1.60225 | 1.65025 | ||
| 650 | 2024.08.29 12:00 | close | 222 | 0.10 | 1.62737 | 1.60152 | 1.64952 | 5.59 | 13147.89 |
| 651 | 2024.08.29 12:00 | buy | 224 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
| 652 | 2024.08.29 12:00 | modify | 224 | 0.10 | 1.62777 | 1.60277 | 1.65077 | ||
| 653 | 2024.08.29 13:00 | s/l | 197 | 0.10 | 1.62556 | 1.62556 | 1.67356 | -169.05 | 12978.84 |
| 654 | 2024.08.29 13:00 | buy | 225 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
| 655 | 2024.08.29 13:00 | modify | 225 | 0.10 | 1.62971 | 1.60471 | 1.65271 | ||
| 656 | 2024.08.29 14:00 | close | 223 | 0.10 | 1.63223 | 1.60225 | 1.65025 | 32.76 | 13011.60 |
| 657 | 2024.08.29 14:00 | buy | 226 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 658 | 2024.08.29 14:00 | modify | 226 | 0.10 | 1.63263 | 1.60763 | 1.65563 | ||
| 659 | 2024.08.29 15:00 | close | 224 | 0.10 | 1.62990 | 1.60277 | 1.65077 | 14.01 | 13025.61 |
| 660 | 2024.08.29 15:00 | buy | 227 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
| 661 | 2024.08.29 15:00 | modify | 227 | 0.10 | 1.63030 | 1.60530 | 1.65330 | ||
| 662 | 2024.08.29 16:00 | close | 225 | 0.10 | 1.62885 | 1.60471 | 1.65271 | -5.66 | 13019.95 |
| 663 | 2024.08.29 16:00 | buy | 228 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 664 | 2024.08.29 16:00 | modify | 228 | 0.10 | 1.62925 | 1.60425 | 1.65225 | ||
| 665 | 2024.08.29 17:00 | close | 228 | 0.10 | 1.62871 | 1.60425 | 1.65225 | -3.56 | 13016.39 |
| 666 | 2024.08.29 17:00 | buy | 229 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
| 667 | 2024.08.29 17:00 | modify | 229 | 0.10 | 1.62911 | 1.60411 | 1.65211 | ||
| 668 | 2024.08.29 18:00 | close | 229 | 0.10 | 1.62769 | 1.60411 | 1.65211 | -9.34 | 13007.05 |
| 669 | 2024.08.29 18:00 | buy | 230 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 670 | 2024.08.29 18:00 | modify | 230 | 0.10 | 1.62809 | 1.60309 | 1.65109 | ||
| 671 | 2024.08.29 19:00 | close | 230 | 0.10 | 1.62961 | 1.60309 | 1.65109 | 10.00 | 13017.05 |
| 672 | 2024.08.29 19:00 | buy | 231 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
| 673 | 2024.08.29 19:00 | modify | 231 | 0.10 | 1.63001 | 1.60501 | 1.65301 | ||
| 674 | 2024.08.29 20:00 | close | 231 | 0.10 | 1.62929 | 1.60501 | 1.65301 | -4.73 | 13012.32 |
| 675 | 2024.08.29 20:00 | buy | 232 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
| 676 | 2024.08.29 20:00 | modify | 232 | 0.10 | 1.62969 | 1.60469 | 1.65269 | ||
| 677 | 2024.08.29 21:00 | close | 232 | 0.10 | 1.62775 | 1.60469 | 1.65269 | -12.76 | 12999.56 |
| 678 | 2024.08.29 21:00 | buy | 233 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
| 679 | 2024.08.29 21:00 | modify | 233 | 0.10 | 1.62815 | 1.60315 | 1.65115 | ||
| 680 | 2024.08.29 22:00 | close | 233 | 0.10 | 1.62929 | 1.60315 | 1.65115 | 7.50 | 13007.06 |
| 681 | 2024.08.29 22:00 | buy | 234 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
| 682 | 2024.08.29 22:00 | modify | 234 | 0.10 | 1.62969 | 1.60469 | 1.65269 | ||
| 683 | 2024.08.29 23:00 | close | 234 | 0.10 | 1.62979 | 1.60469 | 1.65269 | 0.66 | 13007.72 |
| 684 | 2024.08.29 23:00 | buy | 235 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
| 685 | 2024.08.29 23:00 | modify | 235 | 0.10 | 1.63019 | 1.60519 | 1.65319 | ||
| 686 | 2024.08.30 00:00 | close | 235 | 0.10 | 1.63039 | 1.60519 | 1.65319 | 0.39 | 13008.11 |
| 687 | 2024.08.30 00:00 | buy | 236 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
| 688 | 2024.08.30 00:00 | modify | 236 | 0.10 | 1.63079 | 1.60579 | 1.65379 | ||
| 689 | 2024.08.30 01:00 | close | 227 | 0.10 | 1.62970 | 1.60530 | 1.65330 | -4.86 | 13003.26 |
| 690 | 2024.08.30 01:00 | buy | 237 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
| 691 | 2024.08.30 01:00 | modify | 237 | 0.10 | 1.63010 | 1.60510 | 1.65310 | ||
| 692 | 2024.08.30 02:00 | close | 237 | 0.10 | 1.62967 | 1.60510 | 1.65310 | -2.83 | 13000.43 |
| 693 | 2024.08.30 02:00 | buy | 238 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
| 694 | 2024.08.30 02:00 | modify | 238 | 0.10 | 1.63007 | 1.60507 | 1.65307 | ||
| 695 | 2024.09.03 06:00 | close | 238 | 0.10 | 1.64067 | 1.60507 | 1.65307 | 67.90 | 13068.32 |
| 696 | 2024.09.03 06:00 | close | 236 | 0.10 | 1.64067 | 1.60579 | 1.65379 | 63.16 | 13131.48 |
| 697 | 2024.09.03 06:00 | close | 226 | 0.10 | 1.64067 | 1.60763 | 1.65563 | 50.14 | 13181.62 |
| 698 | 2024.09.03 06:00 | close | 212 | 0.10 | 1.64067 | 1.61536 | 1.66336 | -0.71 | 13180.91 |
| 699 | 2024.09.03 06:00 | close | 211 | 0.10 | 1.64067 | 1.61489 | 1.66289 | -0.37 | 13180.53 |
| 700 | 2024.09.03 06:00 | close | 207 | 0.10 | 1.64067 | 1.61546 | 1.66346 | -4.12 | 13176.41 |
| 701 | 2024.09.03 06:00 | close | 206 | 0.10 | 1.64067 | 1.61688 | 1.66488 | -13.46 | 13162.95 |
| 702 | 2024.09.03 06:00 | close | 205 | 0.10 | 1.64067 | 1.61572 | 1.66372 | -5.83 | 13157.11 |
| 703 | 2024.09.03 06:00 | close | 204 | 0.10 | 1.64067 | 1.61614 | 1.66414 | -8.59 | 13148.52 |
| 704 | 2024.09.03 06:00 | close | 202 | 0.10 | 1.64067 | 1.61481 | 1.66281 | 0.16 | 13148.68 |
| 705 | 2024.09.03 06:00 | close | 201 | 0.10 | 1.64067 | 1.61542 | 1.66342 | -3.85 | 13144.83 |
| 706 | 2024.09.03 06:00 | close | 200 | 0.10 | 1.64067 | 1.61574 | 1.66374 | -5.96 | 13138.86 |
| 707 | 2024.09.03 06:00 | close | 198 | 0.10 | 1.64067 | 1.61462 | 1.66262 | 1.41 | 13140.27 |
| 708 | 2024.09.03 06:00 | close | 195 | 0.10 | 1.64067 | 1.62496 | 1.67296 | -68.45 | 13071.82 |
| 709 | 2024.09.03 06:00 | close | 194 | 0.10 | 1.64067 | 1.62433 | 1.67233 | -64.31 | 13007.52 |
| 710 | 2024.09.03 06:00 | close | 193 | 0.10 | 1.64067 | 1.62380 | 1.67180 | -60.82 | 12946.70 |
| 711 | 2024.09.03 06:00 | close | 192 | 0.10 | 1.64067 | 1.62378 | 1.67178 | -60.69 | 12886.01 |
| 712 | 2024.09.03 06:00 | close | 191 | 0.10 | 1.64067 | 1.62381 | 1.67181 | -60.89 | 12825.12 |
| 713 | 2024.09.03 06:00 | close | 190 | 0.10 | 1.64067 | 1.62413 | 1.67213 | -63.90 | 12761.22 |
| 714 | 2024.09.03 06:00 | close | 189 | 0.10 | 1.64067 | 1.62257 | 1.67057 | -53.64 | 12707.58 |
| 715 | 2024.09.04 02:00 | sell | 239 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
| 716 | 2024.09.04 02:00 | modify | 239 | 0.10 | 1.64907 | 1.67407 | 1.62607 | ||
| 717 | 2024.09.04 03:00 | sell | 240 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
| 718 | 2024.09.04 03:00 | modify | 240 | 0.10 | 1.64918 | 1.67418 | 1.62618 | ||
| 719 | 2024.09.04 04:00 | sell | 241 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
| 720 | 2024.09.04 04:00 | modify | 241 | 0.10 | 1.64980 | 1.67480 | 1.62680 | ||
| 721 | 2024.09.04 05:00 | sell | 242 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
| 722 | 2024.09.04 05:00 | modify | 242 | 0.10 | 1.64914 | 1.67414 | 1.62614 | ||
| 723 | 2024.09.04 06:00 | sell | 243 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
| 724 | 2024.09.04 06:00 | modify | 243 | 0.10 | 1.64945 | 1.67445 | 1.62645 | ||
| 725 | 2024.09.04 07:00 | sell | 244 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
| 726 | 2024.09.04 07:00 | modify | 244 | 0.10 | 1.64709 | 1.67209 | 1.62409 | ||
| 727 | 2024.09.04 08:00 | sell | 245 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
| 728 | 2024.09.04 08:00 | modify | 245 | 0.10 | 1.64809 | 1.67309 | 1.62509 | ||
| 729 | 2024.09.04 09:00 | sell | 246 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
| 730 | 2024.09.04 09:00 | modify | 246 | 0.10 | 1.64858 | 1.67358 | 1.62558 | ||
| 731 | 2024.09.04 10:00 | sell | 247 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
| 732 | 2024.09.04 10:00 | modify | 247 | 0.10 | 1.64611 | 1.67111 | 1.62311 | ||
| 733 | 2024.09.04 11:00 | sell | 248 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 734 | 2024.09.04 11:00 | modify | 248 | 0.10 | 1.64595 | 1.67095 | 1.62295 | ||
| 735 | 2024.09.04 12:00 | sell | 249 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
| 736 | 2024.09.04 12:00 | modify | 249 | 0.10 | 1.64478 | 1.66978 | 1.62178 | ||
| 737 | 2024.09.12 05:00 | sell | 250 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
| 738 | 2024.09.12 05:00 | modify | 250 | 0.10 | 1.64647 | 1.67147 | 1.62347 | ||
| 739 | 2024.09.12 06:00 | sell | 251 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 740 | 2024.09.12 06:00 | modify | 251 | 0.10 | 1.64673 | 1.67173 | 1.62373 | ||
| 741 | 2024.09.12 07:00 | sell | 252 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
| 742 | 2024.09.12 07:00 | modify | 252 | 0.10 | 1.64653 | 1.67153 | 1.62353 | ||
| 743 | 2024.09.12 08:00 | sell | 253 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 744 | 2024.09.12 08:00 | modify | 253 | 0.10 | 1.65025 | 1.67525 | 1.62725 | ||
| 745 | 2024.09.12 09:00 | sell | 254 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 746 | 2024.09.12 09:00 | modify | 254 | 0.10 | 1.65093 | 1.67593 | 1.62793 | ||
| 747 | 2024.09.12 10:00 | sell | 255 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
| 748 | 2024.09.12 10:00 | modify | 255 | 0.10 | 1.65021 | 1.67521 | 1.62721 | ||
| 749 | 2024.09.12 11:00 | sell | 256 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 750 | 2024.09.12 11:00 | modify | 256 | 0.10 | 1.64909 | 1.67409 | 1.62609 | ||
| 751 | 2024.09.19 11:00 | sell | 257 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
| 752 | 2024.09.19 11:00 | modify | 257 | 0.10 | 1.63414 | 1.65914 | 1.61114 | ||
| 753 | 2024.09.19 12:00 | sell | 258 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
| 754 | 2024.09.19 12:00 | modify | 258 | 0.10 | 1.63599 | 1.66099 | 1.61299 | ||
| 755 | 2024.09.19 13:00 | close | 254 | 0.10 | 1.63490 | 1.67593 | 1.62793 | 107.29 | 12814.87 |
| 756 | 2024.09.19 13:00 | sell | 259 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
| 757 | 2024.09.19 13:00 | modify | 259 | 0.10 | 1.63450 | 1.65950 | 1.61150 | ||
| 758 | 2024.09.23 13:00 | t/p | 241 | 0.10 | 1.62680 | 1.67480 | 1.62680 | 156.30 | 12971.17 |
| 759 | 2024.09.23 13:00 | t/p | 253 | 0.10 | 1.62725 | 1.67525 | 1.62725 | 153.68 | 13124.85 |
| 760 | 2024.09.23 13:00 | t/p | 255 | 0.10 | 1.62721 | 1.67521 | 1.62721 | 153.69 | 13278.54 |
| 761 | 2024.09.23 13:00 | sell | 260 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 762 | 2024.09.23 13:00 | modify | 260 | 0.10 | 1.62652 | 1.65152 | 1.60352 | ||
| 763 | 2024.09.23 14:00 | t/p | 243 | 0.10 | 1.62645 | 1.67445 | 1.62645 | 156.31 | 13434.84 |
| 764 | 2024.09.23 14:00 | sell | 261 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
| 765 | 2024.09.23 14:00 | modify | 261 | 0.10 | 1.62694 | 1.65194 | 1.60394 | ||
| 766 | 2024.09.23 15:00 | t/p | 239 | 0.10 | 1.62607 | 1.67407 | 1.62607 | 156.31 | 13591.15 |
| 767 | 2024.09.23 15:00 | t/p | 240 | 0.10 | 1.62618 | 1.67418 | 1.62618 | 156.30 | 13747.45 |
| 768 | 2024.09.23 15:00 | t/p | 242 | 0.10 | 1.62614 | 1.67414 | 1.62614 | 156.31 | 13903.76 |
| 769 | 2024.09.23 15:00 | t/p | 245 | 0.10 | 1.62509 | 1.67309 | 1.62509 | 156.31 | 14060.07 |
| 770 | 2024.09.23 15:00 | t/p | 246 | 0.10 | 1.62558 | 1.67358 | 1.62558 | 156.30 | 14216.37 |
| 771 | 2024.09.23 15:00 | t/p | 256 | 0.10 | 1.62609 | 1.67409 | 1.62609 | 153.69 | 14370.05 |
| 772 | 2024.09.23 15:00 | sell | 262 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
| 773 | 2024.09.23 15:00 | modify | 262 | 0.10 | 1.62501 | 1.65001 | 1.60201 | ||
| 774 | 2024.09.23 16:00 | sell | 263 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 775 | 2024.09.23 16:00 | modify | 263 | 0.10 | 1.62540 | 1.65040 | 1.60240 | ||
| 776 | 2024.09.23 17:00 | sell | 264 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 777 | 2024.09.23 17:00 | modify | 264 | 0.10 | 1.62668 | 1.65168 | 1.60368 | ||
| 778 | 2024.09.23 18:00 | sell | 265 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 779 | 2024.09.23 18:00 | modify | 265 | 0.10 | 1.62457 | 1.64957 | 1.60157 | ||
| 780 | 2024.09.23 19:00 | t/p | 244 | 0.10 | 1.62409 | 1.67209 | 1.62409 | 156.30 | 14526.35 |
| 781 | 2024.09.23 19:00 | t/p | 251 | 0.10 | 1.62373 | 1.67173 | 1.62373 | 153.68 | 14680.03 |
| 782 | 2024.09.23 19:00 | sell | 266 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
| 783 | 2024.09.23 19:00 | modify | 266 | 0.10 | 1.62357 | 1.64857 | 1.60057 | ||
| 784 | 2024.09.23 20:00 | sell | 267 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 785 | 2024.09.23 20:00 | modify | 267 | 0.10 | 1.62402 | 1.64902 | 1.60102 | ||
| 786 | 2024.09.23 21:00 | sell | 268 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
| 787 | 2024.09.23 21:00 | modify | 268 | 0.10 | 1.62465 | 1.64965 | 1.60165 | ||
| 788 | 2024.09.23 22:00 | sell | 269 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
| 789 | 2024.09.23 22:00 | modify | 269 | 0.10 | 1.62505 | 1.65005 | 1.60205 | ||
| 790 | 2024.09.23 23:00 | sell | 270 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
| 791 | 2024.09.23 23:00 | modify | 270 | 0.10 | 1.62563 | 1.65063 | 1.60263 | ||
| 792 | 2024.09.24 00:00 | sell | 271 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 793 | 2024.09.24 00:00 | modify | 271 | 0.10 | 1.62592 | 1.65092 | 1.60292 | ||
| 794 | 2024.09.24 01:00 | close | 252 | 0.10 | 1.62626 | 1.67153 | 1.62353 | 135.98 | 14816.01 |
| 795 | 2024.09.24 01:00 | sell | 272 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
| 796 | 2024.09.24 01:00 | modify | 272 | 0.10 | 1.62586 | 1.65086 | 1.60286 | ||
| 797 | 2024.09.24 02:00 | t/p | 247 | 0.10 | 1.62311 | 1.67111 | 1.62311 | 156.56 | 14972.57 |
| 798 | 2024.09.24 02:00 | t/p | 248 | 0.10 | 1.62295 | 1.67095 | 1.62295 | 156.57 | 15129.14 |
| 799 | 2024.09.24 02:00 | t/p | 250 | 0.10 | 1.62347 | 1.67147 | 1.62347 | 153.94 | 15283.08 |
| 800 | 2024.09.24 04:00 | t/p | 249 | 0.10 | 1.62178 | 1.66978 | 1.62178 | 156.56 | 15439.64 |
| 801 | 2024.09.24 20:00 | sell | 273 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 802 | 2024.09.24 20:00 | modify | 273 | 0.10 | 1.62173 | 1.64673 | 1.59873 | ||
| 803 | 2024.09.24 21:00 | sell | 274 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 804 | 2024.09.24 21:00 | modify | 274 | 0.10 | 1.62173 | 1.64673 | 1.59873 | ||
| 805 | 2024.09.24 22:00 | sell | 275 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
| 806 | 2024.09.24 22:00 | modify | 275 | 0.10 | 1.62158 | 1.64658 | 1.59858 | ||
| 807 | 2024.09.24 23:00 | sell | 276 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
| 808 | 2024.09.24 23:00 | modify | 276 | 0.10 | 1.62168 | 1.64668 | 1.59868 | ||
| 809 | 2024.09.25 00:00 | close | 258 | 0.10 | 1.62079 | 1.66099 | 1.61299 | 101.06 | 15540.70 |
| 810 | 2024.09.25 00:00 | sell | 277 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
| 811 | 2024.09.25 00:00 | modify | 277 | 0.10 | 1.62039 | 1.64539 | 1.59739 | ||
| 812 | 2024.09.25 01:00 | close | 259 | 0.10 | 1.62303 | 1.65950 | 1.61150 | 76.52 | 15617.22 |
| 813 | 2024.09.25 01:00 | sell | 278 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
| 814 | 2024.09.25 01:00 | modify | 278 | 0.10 | 1.62263 | 1.64763 | 1.59963 | ||
| 815 | 2024.09.25 02:00 | close | 257 | 0.10 | 1.62434 | 1.65914 | 1.61114 | 65.53 | 15682.75 |
| 816 | 2024.09.25 02:00 | sell | 279 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
| 817 | 2024.09.25 02:00 | modify | 279 | 0.10 | 1.62394 | 1.64894 | 1.60094 | ||
| 818 | 2024.09.25 03:00 | close | 261 | 0.10 | 1.62565 | 1.65194 | 1.60394 | 9.01 | 15691.76 |
| 819 | 2024.09.25 03:00 | sell | 280 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
| 820 | 2024.09.25 03:00 | modify | 280 | 0.10 | 1.62525 | 1.65025 | 1.60225 | ||
| 821 | 2024.09.25 04:00 | close | 264 | 0.10 | 1.62559 | 1.65168 | 1.60368 | 7.70 | 15699.46 |
| 822 | 2024.09.25 04:00 | sell | 281 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
| 823 | 2024.09.25 04:00 | modify | 281 | 0.10 | 1.62519 | 1.65019 | 1.60219 | ||
| 824 | 2024.09.25 05:00 | close | 260 | 0.10 | 1.62568 | 1.65152 | 1.60352 | 6.04 | 15705.51 |
| 825 | 2024.09.25 05:00 | sell | 282 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
| 826 | 2024.09.25 05:00 | modify | 282 | 0.10 | 1.62528 | 1.65028 | 1.60228 | ||
| 827 | 2024.09.30 18:00 | close | 271 | 0.10 | 1.60834 | 1.65092 | 1.60292 | 117.24 | 15822.75 |
| 828 | 2024.09.30 18:00 | sell | 283 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
| 829 | 2024.09.30 18:00 | modify | 283 | 0.10 | 1.60794 | 1.63294 | 1.58494 | ||
| 830 | 2024.10.01 13:00 | t/p | 263 | 0.10 | 1.60240 | 1.65040 | 1.60240 | 153.42 | 15976.17 |
| 831 | 2024.10.01 13:00 | t/p | 270 | 0.10 | 1.60263 | 1.65063 | 1.60263 | 153.43 | 16129.59 |
| 832 | 2024.10.01 13:00 | t/p | 272 | 0.10 | 1.60286 | 1.65086 | 1.60286 | 153.15 | 16282.75 |
| 833 | 2024.10.01 13:00 | t/p | 280 | 0.10 | 1.60225 | 1.65025 | 1.60225 | 152.90 | 16435.65 |
| 834 | 2024.10.01 13:00 | t/p | 282 | 0.10 | 1.60228 | 1.65028 | 1.60228 | 152.89 | 16588.54 |
| 835 | 2024.10.02 03:00 | t/p | 262 | 0.10 | 1.60201 | 1.65001 | 1.60201 | 153.69 | 16742.23 |
| 836 | 2024.10.02 03:00 | t/p | 269 | 0.10 | 1.60205 | 1.65005 | 1.60205 | 153.68 | 16895.91 |
| 837 | 2024.10.02 03:00 | t/p | 281 | 0.10 | 1.60219 | 1.65019 | 1.60219 | 153.15 | 17049.06 |
| 838 | 2024.10.02 04:00 | t/p | 265 | 0.10 | 1.60157 | 1.64957 | 1.60157 | 153.68 | 17202.74 |
| 839 | 2024.10.02 04:00 | t/p | 267 | 0.10 | 1.60102 | 1.64902 | 1.60102 | 153.68 | 17356.42 |
| 840 | 2024.10.02 04:00 | t/p | 268 | 0.10 | 1.60165 | 1.64965 | 1.60165 | 153.68 | 17510.10 |
| 841 | 2024.10.02 04:00 | t/p | 279 | 0.10 | 1.60094 | 1.64894 | 1.60094 | 153.16 | 17663.26 |
| 842 | 2024.10.07 14:00 | sell | 284 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.07 14:00 | modify | 284 | 0.10 | 1.61911 | 1.64411 | 1.59611 | ||
| 844 | 2024.10.07 15:00 | sell | 285 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.07 15:00 | modify | 285 | 0.10 | 1.62253 | 1.64753 | 1.59953 | ||
| 846 | 2024.10.07 16:00 | sell | 286 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.07 16:00 | modify | 286 | 0.10 | 1.62374 | 1.64874 | 1.60074 | ||
| 848 | 2024.10.07 17:00 | sell | 287 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.07 17:00 | modify | 287 | 0.10 | 1.62438 | 1.64938 | 1.60138 | ||
| 850 | 2024.10.07 18:00 | sell | 288 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
| 851 | 2024.10.07 18:00 | modify | 288 | 0.10 | 1.62400 | 1.64900 | 1.60100 | ||
| 852 | 2024.10.07 19:00 | sell | 289 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
| 853 | 2024.10.07 19:00 | modify | 289 | 0.10 | 1.62621 | 1.65121 | 1.60321 | ||
| 854 | 2024.10.07 20:00 | sell | 290 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.07 20:00 | modify | 290 | 0.10 | 1.62413 | 1.64913 | 1.60113 | ||
| 856 | 2024.10.07 21:00 | sell | 291 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.07 21:00 | modify | 291 | 0.10 | 1.62278 | 1.64778 | 1.59978 | ||
| 858 | 2024.10.07 22:00 | sell | 292 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.07 22:00 | modify | 292 | 0.10 | 1.62310 | 1.64810 | 1.60010 | ||
| 860 | 2024.10.07 23:00 | sell | 293 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.07 23:00 | modify | 293 | 0.10 | 1.62595 | 1.65095 | 1.60295 | ||
| 862 | 2024.10.08 00:00 | sell | 294 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.08 00:00 | modify | 294 | 0.10 | 1.62439 | 1.64939 | 1.60139 | ||
| 864 | 2024.10.08 01:00 | sell | 295 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.08 01:00 | modify | 295 | 0.10 | 1.62242 | 1.64742 | 1.59942 | ||
| 866 | 2024.10.08 02:00 | close | 289 | 0.10 | 1.62509 | 1.65121 | 1.60321 | 7.63 | 17670.89 |
| 867 | 2024.10.08 02:00 | sell | 296 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.08 02:00 | modify | 296 | 0.10 | 1.62469 | 1.64969 | 1.60169 | ||
| 869 | 2024.10.08 03:00 | s/l | 283 | 0.10 | 1.63294 | 1.63294 | 1.58494 | -162.38 | 17508.51 |
| 870 | 2024.10.08 03:00 | sell | 297 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.08 03:00 | modify | 297 | 0.10 | 1.63101 | 1.65601 | 1.60801 | ||
| 872 | 2024.10.08 04:00 | close | 297 | 0.10 | 1.63158 | 1.65601 | 1.60801 | -3.75 | 17504.76 |
| 873 | 2024.10.08 04:00 | sell | 298 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.08 04:00 | modify | 298 | 0.10 | 1.63118 | 1.65618 | 1.60818 | ||
| 875 | 2024.10.08 05:00 | close | 298 | 0.10 | 1.63090 | 1.65618 | 1.60818 | 1.84 | 17506.60 |
| 876 | 2024.10.08 05:00 | sell | 299 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 877 | 2024.10.08 05:00 | modify | 299 | 0.10 | 1.63050 | 1.65550 | 1.60750 | ||
| 878 | 2024.10.08 06:00 | close | 299 | 0.10 | 1.63345 | 1.65550 | 1.60750 | -19.41 | 17487.19 |
| 879 | 2024.10.08 06:00 | sell | 300 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.08 06:00 | modify | 300 | 0.10 | 1.63305 | 1.65805 | 1.61005 | ||
| 881 | 2024.10.08 07:00 | close | 300 | 0.10 | 1.63274 | 1.65805 | 1.61005 | 2.04 | 17489.23 |
| 882 | 2024.10.08 07:00 | sell | 301 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.08 07:00 | modify | 301 | 0.10 | 1.63234 | 1.65734 | 1.60934 | ||
| 884 | 2024.10.08 08:00 | close | 301 | 0.10 | 1.63257 | 1.65734 | 1.60934 | -1.52 | 17487.71 |
| 885 | 2024.10.08 08:00 | sell | 302 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.08 08:00 | modify | 302 | 0.10 | 1.63217 | 1.65717 | 1.60917 | ||
| 887 | 2024.10.08 09:00 | close | 302 | 0.10 | 1.63376 | 1.65717 | 1.60917 | -10.46 | 17477.25 |
| 888 | 2024.10.08 09:00 | sell | 303 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.08 09:00 | modify | 303 | 0.10 | 1.63336 | 1.65836 | 1.61036 | ||
| 890 | 2024.10.08 10:00 | close | 303 | 0.10 | 1.63376 | 1.65836 | 1.61036 | -2.63 | 17474.62 |
| 891 | 2024.10.08 10:00 | sell | 304 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.08 10:00 | modify | 304 | 0.10 | 1.63336 | 1.65836 | 1.61036 | ||
| 893 | 2024.10.08 11:00 | close | 304 | 0.10 | 1.63174 | 1.65836 | 1.61036 | 10.66 | 17485.28 |
| 894 | 2024.10.08 11:00 | sell | 305 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.08 11:00 | modify | 305 | 0.10 | 1.63134 | 1.65634 | 1.60834 | ||
| 896 | 2024.10.08 12:00 | close | 305 | 0.10 | 1.63027 | 1.65634 | 1.60834 | 7.04 | 17492.32 |
| 897 | 2024.10.08 12:00 | sell | 306 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.08 12:00 | modify | 306 | 0.10 | 1.62987 | 1.65487 | 1.60687 | ||
| 899 | 2024.10.08 13:00 | close | 306 | 0.10 | 1.63050 | 1.65487 | 1.60687 | -4.15 | 17488.17 |
| 900 | 2024.10.08 13:00 | sell | 307 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.08 13:00 | modify | 307 | 0.10 | 1.63010 | 1.65510 | 1.60710 | ||
| 902 | 2024.10.08 14:00 | close | 307 | 0.10 | 1.63132 | 1.65510 | 1.60710 | -8.02 | 17480.15 |
| 903 | 2024.10.08 14:00 | sell | 308 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.08 14:00 | modify | 308 | 0.10 | 1.63092 | 1.65592 | 1.60792 | ||
| 905 | 2024.10.08 15:00 | close | 308 | 0.10 | 1.63076 | 1.65592 | 1.60792 | 1.05 | 17481.20 |
| 906 | 2024.10.08 15:00 | sell | 309 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.08 15:00 | modify | 309 | 0.10 | 1.63036 | 1.65536 | 1.60736 | ||
| 908 | 2024.10.08 16:00 | close | 309 | 0.10 | 1.62849 | 1.65536 | 1.60736 | 12.31 | 17493.51 |
| 909 | 2024.10.08 16:00 | sell | 310 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.08 16:00 | modify | 310 | 0.10 | 1.62809 | 1.65309 | 1.60509 | ||
| 911 | 2024.10.08 17:00 | close | 310 | 0.10 | 1.62909 | 1.65309 | 1.60509 | -6.58 | 17486.93 |
| 912 | 2024.10.08 17:00 | sell | 311 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.08 17:00 | modify | 311 | 0.10 | 1.62869 | 1.65369 | 1.60569 | ||
| 914 | 2024.10.08 18:00 | close | 311 | 0.10 | 1.62834 | 1.65369 | 1.60569 | 2.30 | 17489.23 |
| 915 | 2024.10.08 18:00 | sell | 312 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.08 18:00 | modify | 312 | 0.10 | 1.62794 | 1.65294 | 1.60494 | ||
| 917 | 2024.10.17 18:00 | close | 312 | 0.10 | 1.61613 | 1.65294 | 1.60494 | 80.59 | 17569.82 |
| 918 | 2024.10.17 18:00 | sell | 313 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.17 18:00 | modify | 313 | 0.10 | 1.61573 | 1.64073 | 1.59273 | ||
| 920 | 2024.10.17 19:00 | close | 293 | 0.10 | 1.61717 | 1.65095 | 1.60295 | 60.90 | 17630.72 |
| 921 | 2024.10.17 19:00 | sell | 314 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.17 19:00 | modify | 314 | 0.10 | 1.61677 | 1.64177 | 1.59377 | ||
| 923 | 2024.10.17 20:00 | close | 296 | 0.10 | 1.61760 | 1.64969 | 1.60169 | 49.52 | 17680.25 |
| 924 | 2024.10.17 20:00 | sell | 315 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.17 20:00 | modify | 315 | 0.10 | 1.61720 | 1.64220 | 1.59420 | ||
| 926 | 2024.10.17 21:00 | close | 287 | 0.10 | 1.61586 | 1.64938 | 1.60138 | 59.19 | 17739.44 |
| 927 | 2024.10.17 21:00 | sell | 316 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.17 21:00 | modify | 316 | 0.10 | 1.61546 | 1.64046 | 1.59246 | ||
| 929 | 2024.10.17 22:00 | close | 294 | 0.10 | 1.61746 | 1.64939 | 1.60139 | 48.48 | 17787.92 |
| 930 | 2024.10.17 22:00 | sell | 317 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
| 931 | 2024.10.17 22:00 | modify | 317 | 0.10 | 1.61706 | 1.64206 | 1.59406 | ||
| 932 | 2024.10.17 23:00 | close | 290 | 0.10 | 1.61739 | 1.64913 | 1.60113 | 47.49 | 17835.42 |
| 933 | 2024.10.17 23:00 | sell | 318 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.17 23:00 | modify | 318 | 0.10 | 1.61699 | 1.64199 | 1.59399 | ||
| 935 | 2024.10.18 00:00 | close | 266 | 0.10 | 1.61677 | 1.64857 | 1.60057 | 51.81 | 17887.23 |
| 936 | 2024.10.18 00:00 | sell | 319 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
| 937 | 2024.10.18 00:00 | modify | 319 | 0.10 | 1.61637 | 1.64137 | 1.59337 | ||
| 938 | 2024.10.18 01:00 | close | 288 | 0.10 | 1.61707 | 1.64900 | 1.60100 | 49.00 | 17936.23 |
| 939 | 2024.10.18 01:00 | sell | 320 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.18 01:00 | modify | 320 | 0.10 | 1.61667 | 1.64167 | 1.59367 | ||
| 941 | 2024.10.18 02:00 | close | 286 | 0.10 | 1.61632 | 1.64874 | 1.60074 | 52.23 | 17988.45 |
| 942 | 2024.10.18 02:00 | sell | 321 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
| 943 | 2024.10.18 02:00 | modify | 321 | 0.10 | 1.61592 | 1.64092 | 1.59292 | ||
| 944 | 2024.10.18 03:00 | close | 278 | 0.10 | 1.61563 | 1.64763 | 1.59963 | 52.61 | 18041.07 |
| 945 | 2024.10.18 03:00 | sell | 322 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.18 03:00 | modify | 322 | 0.10 | 1.61523 | 1.64023 | 1.59223 | ||
| 947 | 2024.10.18 04:00 | close | 292 | 0.10 | 1.61684 | 1.64810 | 1.60010 | 44.59 | 18085.65 |
| 948 | 2024.10.18 04:00 | sell | 323 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.18 04:00 | modify | 323 | 0.10 | 1.61644 | 1.64144 | 1.59344 | ||
| 950 | 2024.10.18 05:00 | close | 291 | 0.10 | 1.61769 | 1.64778 | 1.59978 | 36.90 | 18122.55 |
| 951 | 2024.10.18 05:00 | sell | 324 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.18 05:00 | modify | 324 | 0.10 | 1.61729 | 1.64229 | 1.59429 | ||
| 953 | 2024.10.18 06:00 | close | 285 | 0.10 | 1.61676 | 1.64753 | 1.59953 | 41.37 | 18163.91 |
| 954 | 2024.10.18 06:00 | sell | 325 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 955 | 2024.10.18 06:00 | modify | 325 | 0.10 | 1.61636 | 1.64136 | 1.59336 | ||
| 956 | 2024.10.18 07:00 | close | 295 | 0.10 | 1.61600 | 1.64742 | 1.59942 | 45.38 | 18209.30 |
| 957 | 2024.10.18 07:00 | sell | 326 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.18 07:00 | modify | 326 | 0.10 | 1.61560 | 1.64060 | 1.59260 | ||
| 959 | 2024.10.18 08:00 | close | 273 | 0.10 | 1.61499 | 1.64673 | 1.59873 | 51.16 | 18260.46 |
| 960 | 2024.10.18 08:00 | sell | 327 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.18 08:00 | modify | 327 | 0.10 | 1.61459 | 1.63959 | 1.59159 | ||
| 962 | 2024.10.18 09:00 | close | 274 | 0.10 | 1.61499 | 1.64673 | 1.59873 | 51.16 | 18311.62 |
| 963 | 2024.10.18 09:00 | sell | 328 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.18 09:00 | modify | 328 | 0.10 | 1.61459 | 1.63959 | 1.59159 | ||
| 965 | 2024.10.18 10:00 | close | 276 | 0.10 | 1.61610 | 1.64668 | 1.59868 | 43.52 | 18355.15 |
| 966 | 2024.10.18 10:00 | sell | 329 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.18 10:00 | modify | 329 | 0.10 | 1.61570 | 1.64070 | 1.59270 | ||
| 968 | 2024.10.18 11:00 | close | 275 | 0.10 | 1.61588 | 1.64658 | 1.59858 | 44.31 | 18399.46 |
| 969 | 2024.10.18 11:00 | sell | 330 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.18 11:00 | modify | 330 | 0.10 | 1.61548 | 1.64048 | 1.59248 | ||
| 971 | 2024.10.18 12:00 | close | 277 | 0.10 | 1.61661 | 1.64539 | 1.59739 | 31.42 | 18430.88 |
| 972 | 2024.10.18 12:00 | sell | 331 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.18 12:00 | modify | 331 | 0.10 | 1.61621 | 1.64121 | 1.59321 | ||
| 974 | 2024.10.18 13:00 | close | 284 | 0.10 | 1.61791 | 1.64411 | 1.59611 | 11.30 | 18442.18 |
| 975 | 2024.10.18 13:00 | sell | 332 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.18 13:00 | modify | 332 | 0.10 | 1.61751 | 1.64251 | 1.59451 | ||
| 977 | 2024.10.23 20:00 | close | 332 | 0.10 | 1.62621 | 1.64251 | 1.59451 | -56.45 | 18385.72 |
| 978 | 2024.10.23 20:00 | sell | 333 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.23 20:00 | modify | 333 | 0.10 | 1.62581 | 1.65081 | 1.60281 | ||
| 980 | 2024.10.23 21:00 | close | 333 | 0.10 | 1.62400 | 1.65081 | 1.60281 | 11.91 | 18397.63 |
| 981 | 2024.10.23 21:00 | sell | 334 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.23 21:00 | modify | 334 | 0.10 | 1.62360 | 1.64860 | 1.60060 | ||
| 983 | 2024.10.28 15:00 | s/l | 322 | 0.10 | 1.64023 | 1.64023 | 1.59223 | -162.39 | 18235.24 |
| 984 | 2024.10.28 15:00 | s/l | 327 | 0.10 | 1.63959 | 1.63959 | 1.59159 | -162.38 | 18072.85 |
| 985 | 2024.10.28 15:00 | s/l | 328 | 0.10 | 1.63959 | 1.63959 | 1.59159 | -162.38 | 17910.47 |
| 986 | 2024.10.28 16:00 | s/l | 313 | 0.10 | 1.64073 | 1.64073 | 1.59273 | -162.12 | 17748.35 |
| 987 | 2024.10.28 16:00 | s/l | 314 | 0.10 | 1.64177 | 1.64177 | 1.59377 | -162.13 | 17586.22 |
| 988 | 2024.10.28 16:00 | s/l | 315 | 0.10 | 1.64220 | 1.64220 | 1.59420 | -162.13 | 17424.08 |
| 989 | 2024.10.28 16:00 | s/l | 316 | 0.10 | 1.64046 | 1.64046 | 1.59246 | -162.12 | 17261.96 |
| 990 | 2024.10.28 16:00 | s/l | 317 | 0.10 | 1.64206 | 1.64206 | 1.59406 | -162.13 | 17099.83 |
| 991 | 2024.10.28 16:00 | s/l | 318 | 0.10 | 1.64199 | 1.64199 | 1.59399 | -162.12 | 16937.71 |
| 992 | 2024.10.28 16:00 | s/l | 319 | 0.10 | 1.64137 | 1.64137 | 1.59337 | -162.39 | 16775.32 |
| 993 | 2024.10.28 16:00 | s/l | 320 | 0.10 | 1.64167 | 1.64167 | 1.59367 | -162.38 | 16612.93 |
| 994 | 2024.10.28 16:00 | s/l | 321 | 0.10 | 1.64092 | 1.64092 | 1.59292 | -162.38 | 16450.55 |
| 995 | 2024.10.28 16:00 | s/l | 323 | 0.10 | 1.64144 | 1.64144 | 1.59344 | -162.39 | 16288.15 |
| 996 | 2024.10.28 16:00 | s/l | 324 | 0.10 | 1.64229 | 1.64229 | 1.59429 | -162.38 | 16125.77 |
| 997 | 2024.10.28 16:00 | s/l | 325 | 0.10 | 1.64136 | 1.64136 | 1.59336 | -162.38 | 15963.39 |
| 998 | 2024.10.28 16:00 | s/l | 326 | 0.10 | 1.64060 | 1.64060 | 1.59260 | -162.38 | 15801.00 |
| 999 | 2024.10.28 16:00 | s/l | 329 | 0.10 | 1.64070 | 1.64070 | 1.59270 | -162.38 | 15638.62 |
| 1000 | 2024.10.28 16:00 | s/l | 330 | 0.10 | 1.64048 | 1.64048 | 1.59248 | -162.38 | 15476.23 |
| 1001 | 2024.10.28 16:00 | s/l | 331 | 0.10 | 1.64121 | 1.64121 | 1.59321 | -162.38 | 15313.85 |
| 1002 | 2024.10.28 21:00 | sell | 335 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.28 21:00 | modify | 335 | 0.10 | 1.64187 | 1.66687 | 1.61887 | ||
| 1004 | 2024.10.28 22:00 | sell | 336 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.28 22:00 | modify | 336 | 0.10 | 1.64237 | 1.66737 | 1.61937 | ||
| 1006 | 2024.10.28 23:00 | sell | 337 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.28 23:00 | modify | 337 | 0.10 | 1.64283 | 1.66783 | 1.61983 | ||
| 1008 | 2024.10.29 00:00 | sell | 338 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
| 1009 | 2024.10.29 00:00 | modify | 338 | 0.10 | 1.64309 | 1.66809 | 1.62009 | ||
| 1010 | 2024.10.29 01:00 | sell | 339 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.29 01:00 | modify | 339 | 0.10 | 1.64469 | 1.66969 | 1.62169 | ||
| 1012 | 2024.10.29 02:00 | sell | 340 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
| 1013 | 2024.10.29 02:00 | modify | 340 | 0.10 | 1.64382 | 1.66882 | 1.62082 | ||
| 1014 | 2024.10.29 03:00 | sell | 341 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.29 03:00 | modify | 341 | 0.10 | 1.64345 | 1.66845 | 1.62045 | ||
| 1016 | 2024.10.29 04:00 | sell | 342 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.29 04:00 | modify | 342 | 0.10 | 1.64650 | 1.67150 | 1.62350 | ||
| 1018 | 2024.10.29 05:00 | sell | 343 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.29 05:00 | modify | 343 | 0.10 | 1.64639 | 1.67139 | 1.62339 | ||
| 1020 | 2024.10.29 06:00 | sell | 344 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1021 | 2024.10.29 06:00 | modify | 344 | 0.10 | 1.64682 | 1.67182 | 1.62382 | ||
| 1022 | 2024.10.29 07:00 | sell | 345 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.29 07:00 | modify | 345 | 0.10 | 1.64553 | 1.67053 | 1.62253 | ||
| 1024 | 2024.10.29 08:00 | sell | 346 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.29 08:00 | modify | 346 | 0.10 | 1.64642 | 1.67142 | 1.62342 | ||
| 1026 | 2024.10.29 09:00 | s/l | 334 | 0.10 | 1.64860 | 1.64860 | 1.60060 | -162.91 | 15150.94 |
| 1027 | 2024.10.29 09:00 | sell | 347 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.29 09:00 | modify | 347 | 0.10 | 1.64516 | 1.67016 | 1.62216 | ||
| 1029 | 2024.10.29 10:00 | sell | 348 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.29 10:00 | modify | 348 | 0.10 | 1.64540 | 1.67040 | 1.62240 | ||
| 1031 | 2024.10.29 11:00 | sell | 349 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.29 11:00 | modify | 349 | 0.10 | 1.64381 | 1.66881 | 1.62081 | ||
| 1033 | 2024.10.29 12:00 | sell | 350 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.29 12:00 | modify | 350 | 0.10 | 1.64548 | 1.67048 | 1.62248 | ||
| 1035 | 2024.10.29 13:00 | sell | 351 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.29 13:00 | modify | 351 | 0.10 | 1.64337 | 1.66837 | 1.62037 | ||
| 1037 | 2024.10.29 14:00 | sell | 352 | 0.10 | 1.64444 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.29 14:00 | modify | 352 | 0.10 | 1.64444 | 1.66944 | 1.62144 | ||
| 1039 | 2024.10.29 15:00 | sell | 353 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.29 15:00 | modify | 353 | 0.10 | 1.64622 | 1.67122 | 1.62322 | ||
| 1041 | 2024.10.29 16:00 | sell | 354 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.29 16:00 | modify | 354 | 0.10 | 1.64678 | 1.67178 | 1.62378 | ||
| 1043 | 2024.10.29 17:00 | close | 344 | 0.10 | 1.64827 | 1.67182 | 1.62382 | -9.54 | 15141.40 |
| 1044 | 2024.10.29 17:00 | sell | 355 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.29 17:00 | modify | 355 | 0.10 | 1.64787 | 1.67287 | 1.62487 | ||
| 1046 | 2024.10.30 00:00 | close | 355 | 0.10 | 1.65011 | 1.67287 | 1.62487 | -14.48 | 15126.92 |
| 1047 | 2024.10.30 00:00 | sell | 356 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.30 00:00 | modify | 356 | 0.10 | 1.64971 | 1.67471 | 1.62671 | ||
| 1049 | 2024.10.30 01:00 | close | 356 | 0.10 | 1.64965 | 1.67471 | 1.62671 | 0.40 | 15127.32 |
| 1050 | 2024.10.30 01:00 | sell | 357 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.30 01:00 | modify | 357 | 0.10 | 1.64925 | 1.67425 | 1.62625 | ||
| 1052 | 2024.10.30 02:00 | close | 357 | 0.10 | 1.64868 | 1.67425 | 1.62625 | 3.75 | 15131.07 |
| 1053 | 2024.10.30 02:00 | sell | 358 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.30 02:00 | modify | 358 | 0.10 | 1.64828 | 1.67328 | 1.62528 | ||
| 1055 | 2024.10.30 03:00 | close | 358 | 0.10 | 1.65047 | 1.67328 | 1.62528 | -14.41 | 15116.66 |
| 1056 | 2024.10.30 03:00 | sell | 359 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 1057 | 2024.10.30 03:00 | modify | 359 | 0.10 | 1.65007 | 1.67507 | 1.62707 | ||
| 1058 | 2024.10.30 04:00 | close | 359 | 0.10 | 1.65366 | 1.67507 | 1.62707 | -23.62 | 15093.04 |
| 1059 | 2024.10.30 04:00 | sell | 360 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.30 04:00 | modify | 360 | 0.10 | 1.65326 | 1.67826 | 1.63026 | ||
| 1061 | 2024.10.30 05:00 | close | 360 | 0.10 | 1.65349 | 1.67826 | 1.63026 | -1.52 | 15091.52 |
| 1062 | 2024.10.30 05:00 | sell | 361 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.30 05:00 | modify | 361 | 0.10 | 1.65309 | 1.67809 | 1.63009 | ||
| 1064 | 2024.10.30 06:00 | close | 361 | 0.10 | 1.65352 | 1.67809 | 1.63009 | -2.82 | 15088.70 |
| 1065 | 2024.10.30 06:00 | sell | 362 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.30 06:00 | modify | 362 | 0.10 | 1.65312 | 1.67812 | 1.63012 | ||
| 1067 | 2024.10.30 07:00 | close | 362 | 0.10 | 1.65136 | 1.67812 | 1.63012 | 11.58 | 15100.28 |
| 1068 | 2024.10.30 07:00 | sell | 363 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
| 1069 | 2024.10.30 07:00 | modify | 363 | 0.10 | 1.65096 | 1.67596 | 1.62796 | ||
| 1070 | 2024.10.30 08:00 | close | 363 | 0.10 | 1.64953 | 1.67596 | 1.62796 | 9.41 | 15109.69 |
| 1071 | 2024.10.30 08:00 | sell | 364 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.30 08:00 | modify | 364 | 0.10 | 1.64913 | 1.67413 | 1.62613 | ||
| 1073 | 2024.10.30 09:00 | close | 364 | 0.10 | 1.64677 | 1.67413 | 1.62613 | 15.53 | 15125.22 |
| 1074 | 2024.10.30 09:00 | sell | 365 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.30 09:00 | modify | 365 | 0.10 | 1.64637 | 1.67137 | 1.62337 | ||
| 1076 | 2024.10.30 10:00 | close | 354 | 0.10 | 1.64827 | 1.67178 | 1.62378 | -9.54 | 15115.69 |
| 1077 | 2024.10.30 10:00 | sell | 366 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.30 10:00 | modify | 366 | 0.10 | 1.64787 | 1.67287 | 1.62487 | ||
| 1079 | 2024.10.30 11:00 | close | 366 | 0.10 | 1.64742 | 1.67287 | 1.62487 | 2.96 | 15118.65 |
| 1080 | 2024.10.30 11:00 | sell | 367 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.30 11:00 | modify | 367 | 0.10 | 1.64702 | 1.67202 | 1.62402 | ||
| 1082 | 2024.10.30 12:00 | close | 367 | 0.10 | 1.64633 | 1.67202 | 1.62402 | 4.54 | 15123.19 |
| 1083 | 2024.10.30 12:00 | sell | 368 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.30 12:00 | modify | 368 | 0.10 | 1.64593 | 1.67093 | 1.62293 | ||
| 1085 | 2024.11.05 15:00 | close | 342 | 0.10 | 1.64384 | 1.67150 | 1.62350 | 19.33 | 15142.52 |
| 1086 | 2024.11.05 15:00 | sell | 369 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
| 1087 | 2024.11.05 15:00 | modify | 369 | 0.10 | 1.64344 | 1.66844 | 1.62044 | ||
| 1088 | 2024.11.05 16:00 | close | 346 | 0.10 | 1.64368 | 1.67142 | 1.62342 | 19.86 | 15162.38 |
| 1089 | 2024.11.05 16:00 | sell | 370 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 1090 | 2024.11.05 16:00 | modify | 370 | 0.10 | 1.64328 | 1.66828 | 1.62028 | ||
| 1091 | 2024.11.05 17:00 | close | 343 | 0.10 | 1.64707 | 1.67139 | 1.62339 | -2.65 | 15159.74 |
| 1092 | 2024.11.05 17:00 | sell | 371 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 1093 | 2024.11.05 17:00 | modify | 371 | 0.10 | 1.64667 | 1.67167 | 1.62367 | ||
| 1094 | 2024.11.05 18:00 | close | 371 | 0.10 | 1.64787 | 1.67167 | 1.62367 | -7.89 | 15151.85 |
| 1095 | 2024.11.05 18:00 | sell | 372 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 1096 | 2024.11.05 18:00 | modify | 372 | 0.10 | 1.64747 | 1.67247 | 1.62447 | ||
| 1097 | 2024.11.05 19:00 | close | 372 | 0.10 | 1.64779 | 1.67247 | 1.62447 | -2.10 | 15149.75 |
| 1098 | 2024.11.05 19:00 | sell | 373 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
| 1099 | 2024.11.05 19:00 | modify | 373 | 0.10 | 1.64739 | 1.67239 | 1.62439 | ||
| 1100 | 2024.11.06 03:00 | close | 373 | 0.10 | 1.64286 | 1.67239 | 1.62439 | 30.06 | 15179.81 |
| 1101 | 2024.11.06 03:00 | sell | 374 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
| 1102 | 2024.11.06 03:00 | modify | 374 | 0.10 | 1.64246 | 1.66746 | 1.61946 | ||
| 1103 | 2024.11.06 04:00 | close | 365 | 0.10 | 1.64911 | 1.67137 | 1.62337 | -16.20 | 15163.62 |
| 1104 | 2024.11.06 04:00 | sell | 375 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 1105 | 2024.11.06 04:00 | modify | 375 | 0.10 | 1.64871 | 1.67371 | 1.62571 | ||
| 1106 | 2024.11.06 05:00 | close | 375 | 0.10 | 1.64730 | 1.67371 | 1.62571 | 9.28 | 15172.90 |
| 1107 | 2024.11.06 05:00 | sell | 376 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 1108 | 2024.11.06 05:00 | modify | 376 | 0.10 | 1.64690 | 1.67190 | 1.62390 | ||
| 1109 | 2024.11.06 06:00 | close | 376 | 0.10 | 1.64348 | 1.67190 | 1.62390 | 22.50 | 15195.40 |
| 1110 | 2024.11.06 06:00 | sell | 377 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
| 1111 | 2024.11.06 06:00 | modify | 377 | 0.10 | 1.64308 | 1.66808 | 1.62008 | ||
| 1112 | 2024.11.06 07:00 | close | 353 | 0.10 | 1.64093 | 1.67122 | 1.62322 | 36.91 | 15232.30 |
| 1113 | 2024.11.06 07:00 | sell | 378 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
| 1114 | 2024.11.06 07:00 | modify | 378 | 0.10 | 1.64053 | 1.66553 | 1.61753 | ||
| 1115 | 2024.11.06 08:00 | close | 368 | 0.10 | 1.63933 | 1.67093 | 1.62293 | 45.26 | 15277.57 |
| 1116 | 2024.11.06 08:00 | sell | 379 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 1117 | 2024.11.06 08:00 | modify | 379 | 0.10 | 1.63893 | 1.66393 | 1.61593 | ||
| 1118 | 2024.11.06 09:00 | close | 345 | 0.10 | 1.63560 | 1.67053 | 1.62253 | 67.44 | 15345.00 |
| 1119 | 2024.11.06 09:00 | sell | 380 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 1120 | 2024.11.06 09:00 | modify | 380 | 0.10 | 1.63520 | 1.66020 | 1.61220 | ||
| 1121 | 2024.11.06 10:00 | close | 350 | 0.10 | 1.63329 | 1.67048 | 1.62248 | 82.31 | 15427.31 |
| 1122 | 2024.11.06 10:00 | sell | 381 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
| 1123 | 2024.11.06 10:00 | modify | 381 | 0.10 | 1.63289 | 1.65789 | 1.60989 | ||
| 1124 | 2024.11.06 11:00 | close | 348 | 0.10 | 1.63308 | 1.67040 | 1.62240 | 83.16 | 15510.46 |
| 1125 | 2024.11.06 11:00 | sell | 382 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
| 1126 | 2024.11.06 11:00 | modify | 382 | 0.10 | 1.63268 | 1.65768 | 1.60968 | ||
| 1127 | 2024.11.06 12:00 | close | 347 | 0.10 | 1.63345 | 1.67016 | 1.62216 | 79.14 | 15589.60 |
| 1128 | 2024.11.06 12:00 | sell | 383 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 1129 | 2024.11.06 12:00 | modify | 383 | 0.10 | 1.63305 | 1.65805 | 1.61005 | ||
| 1130 | 2024.11.06 13:00 | close | 339 | 0.10 | 1.62793 | 1.66969 | 1.62169 | 112.37 | 15701.97 |
| 1131 | 2024.11.06 13:00 | sell | 384 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.06 13:00 | modify | 384 | 0.10 | 1.62753 | 1.65253 | 1.60453 | ||
| 1133 | 2024.11.06 14:00 | close | 352 | 0.10 | 1.63363 | 1.66944 | 1.62144 | 73.22 | 15775.18 |
| 1134 | 2024.11.06 14:00 | sell | 385 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.06 14:00 | modify | 385 | 0.10 | 1.63323 | 1.65823 | 1.61023 | ||
| 1136 | 2024.11.06 15:00 | close | 340 | 0.10 | 1.63557 | 1.66882 | 1.62082 | 56.37 | 15831.55 |
| 1137 | 2024.11.06 15:00 | sell | 386 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.06 15:00 | modify | 386 | 0.10 | 1.63517 | 1.66017 | 1.61217 | ||
| 1139 | 2024.11.06 16:00 | close | 349 | 0.10 | 1.63366 | 1.66881 | 1.62081 | 68.88 | 15900.42 |
| 1140 | 2024.11.06 16:00 | sell | 387 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
| 1141 | 2024.11.06 16:00 | modify | 387 | 0.10 | 1.63326 | 1.65826 | 1.61026 | ||
| 1142 | 2024.11.06 17:00 | close | 341 | 0.10 | 1.63297 | 1.66845 | 1.62045 | 71.05 | 15971.47 |
| 1143 | 2024.11.06 17:00 | sell | 388 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 1144 | 2024.11.06 17:00 | modify | 388 | 0.10 | 1.63257 | 1.65757 | 1.60957 | ||
| 1145 | 2024.11.06 18:00 | close | 351 | 0.10 | 1.63325 | 1.66837 | 1.62037 | 68.68 | 16040.15 |
| 1146 | 2024.11.06 18:00 | sell | 389 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
| 1147 | 2024.11.06 18:00 | modify | 389 | 0.10 | 1.63285 | 1.65785 | 1.60985 | ||
| 1148 | 2024.11.06 19:00 | close | 369 | 0.10 | 1.63204 | 1.66844 | 1.62044 | 75.26 | 16115.41 |
| 1149 | 2024.11.06 19:00 | sell | 390 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
| 1150 | 2024.11.06 19:00 | modify | 390 | 0.10 | 1.63164 | 1.65664 | 1.60864 | ||
| 1151 | 2024.11.06 20:00 | close | 338 | 0.10 | 1.63104 | 1.66809 | 1.62009 | 81.38 | 16196.79 |
| 1152 | 2024.11.06 20:00 | sell | 391 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
| 1153 | 2024.11.06 20:00 | modify | 391 | 0.10 | 1.63064 | 1.65564 | 1.60764 | ||
| 1154 | 2024.11.06 21:00 | close | 370 | 0.10 | 1.63376 | 1.66828 | 1.62028 | 62.89 | 16259.68 |
| 1155 | 2024.11.06 21:00 | sell | 392 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
| 1156 | 2024.11.06 21:00 | modify | 392 | 0.10 | 1.63336 | 1.65836 | 1.61036 | ||
| 1157 | 2024.11.06 22:00 | close | 337 | 0.10 | 1.63240 | 1.66783 | 1.61983 | 70.98 | 16330.66 |
| 1158 | 2024.11.06 22:00 | sell | 393 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
| 1159 | 2024.11.06 22:00 | modify | 393 | 0.10 | 1.63200 | 1.65700 | 1.60900 | ||
| 1160 | 2024.11.06 23:00 | close | 377 | 0.10 | 1.63345 | 1.66808 | 1.62008 | 63.36 | 16394.02 |
| 1161 | 2024.11.06 23:00 | sell | 394 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.06 23:00 | modify | 394 | 0.10 | 1.63305 | 1.65805 | 1.61005 | ||
| 1163 | 2024.11.07 00:00 | close | 336 | 0.10 | 1.63444 | 1.66737 | 1.61937 | 55.31 | 16449.33 |
| 1164 | 2024.11.07 00:00 | sell | 395 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
| 1165 | 2024.11.07 00:00 | modify | 395 | 0.10 | 1.63404 | 1.65904 | 1.61104 | ||
| 1166 | 2024.11.07 01:00 | close | 374 | 0.10 | 1.63227 | 1.66746 | 1.61946 | 67.84 | 16517.17 |
| 1167 | 2024.11.07 01:00 | sell | 396 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
| 1168 | 2024.11.07 01:00 | modify | 396 | 0.10 | 1.63187 | 1.65687 | 1.60887 | ||
| 1169 | 2024.11.07 02:00 | close | 335 | 0.10 | 1.62865 | 1.66687 | 1.61887 | 90.12 | 16607.29 |
| 1170 | 2024.11.07 02:00 | sell | 397 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
| 1171 | 2024.11.07 02:00 | modify | 397 | 0.10 | 1.62825 | 1.65325 | 1.60525 | ||
| 1172 | 2024.11.07 03:00 | close | 378 | 0.10 | 1.62393 | 1.66553 | 1.61753 | 110.01 | 16717.30 |
| 1173 | 2024.11.07 03:00 | sell | 398 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
| 1174 | 2024.11.07 03:00 | modify | 398 | 0.10 | 1.62353 | 1.64853 | 1.60053 | ||
| 1175 | 2024.11.07 04:00 | close | 379 | 0.10 | 1.62239 | 1.66393 | 1.61593 | 109.61 | 16826.90 |
| 1176 | 2024.11.07 04:00 | sell | 399 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
| 1177 | 2024.11.07 04:00 | modify | 399 | 0.10 | 1.62199 | 1.64699 | 1.59899 | ||
| 1178 | 2024.11.07 05:00 | close | 380 | 0.10 | 1.62197 | 1.66020 | 1.61220 | 87.83 | 16914.73 |
| 1179 | 2024.11.07 05:00 | sell | 400 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
| 1180 | 2024.11.07 05:00 | modify | 400 | 0.10 | 1.62157 | 1.64657 | 1.59857 | ||
| 1181 | 2024.11.07 06:00 | close | 386 | 0.10 | 1.62277 | 1.66017 | 1.61217 | 82.37 | 16997.09 |
| 1182 | 2024.11.07 06:00 | sell | 401 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
| 1183 | 2024.11.07 06:00 | modify | 401 | 0.10 | 1.62237 | 1.64737 | 1.59937 | ||
| 1184 | 2024.11.07 07:00 | close | 395 | 0.10 | 1.62275 | 1.65904 | 1.61104 | 74.28 | 17071.37 |
| 1185 | 2024.11.07 07:00 | sell | 402 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 1186 | 2024.11.07 07:00 | modify | 402 | 0.10 | 1.62235 | 1.64735 | 1.59935 | ||
| 1187 | 2024.11.07 08:00 | close | 392 | 0.10 | 1.62373 | 1.65836 | 1.61036 | 64.15 | 17135.52 |
| 1188 | 2024.11.07 08:00 | sell | 403 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 1189 | 2024.11.07 08:00 | modify | 403 | 0.10 | 1.62333 | 1.64833 | 1.60033 | ||
| 1190 | 2024.11.07 09:00 | close | 387 | 0.10 | 1.62322 | 1.65826 | 1.61026 | 66.85 | 17202.37 |
| 1191 | 2024.11.07 09:00 | sell | 404 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.07 09:00 | modify | 404 | 0.10 | 1.62282 | 1.64782 | 1.59982 | ||
| 1193 | 2024.11.07 10:00 | close | 385 | 0.10 | 1.62122 | 1.65823 | 1.61023 | 79.81 | 17282.17 |
| 1194 | 2024.11.07 10:00 | sell | 405 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
| 1195 | 2024.11.07 10:00 | modify | 405 | 0.10 | 1.62082 | 1.64582 | 1.59782 | ||
| 1196 | 2024.11.07 11:00 | close | 383 | 0.10 | 1.62221 | 1.65805 | 1.61005 | 72.11 | 17354.28 |
| 1197 | 2024.11.07 11:00 | sell | 406 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.07 11:00 | modify | 406 | 0.10 | 1.62181 | 1.64681 | 1.59881 | ||
| 1199 | 2024.11.07 12:00 | close | 394 | 0.10 | 1.62278 | 1.65805 | 1.61005 | 68.36 | 17422.63 |
| 1200 | 2024.11.07 12:00 | sell | 407 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 1201 | 2024.11.07 12:00 | modify | 407 | 0.10 | 1.62238 | 1.64738 | 1.59938 | ||
| 1202 | 2024.11.07 13:00 | close | 381 | 0.10 | 1.62139 | 1.65789 | 1.60989 | 76.45 | 17499.08 |
| 1203 | 2024.11.07 13:00 | sell | 408 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 1204 | 2024.11.07 13:00 | modify | 408 | 0.10 | 1.62099 | 1.64599 | 1.59799 | ||
| 1205 | 2024.11.07 14:00 | close | 389 | 0.10 | 1.62000 | 1.65785 | 1.60985 | 85.33 | 17584.41 |
| 1206 | 2024.11.07 14:00 | sell | 409 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 1207 | 2024.11.07 14:00 | modify | 409 | 0.10 | 1.61960 | 1.64460 | 1.59660 | ||
| 1208 | 2024.11.07 15:00 | close | 382 | 0.10 | 1.61920 | 1.65768 | 1.60968 | 89.48 | 17673.88 |
| 1209 | 2024.11.07 15:00 | sell | 410 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
| 1210 | 2024.11.07 15:00 | modify | 410 | 0.10 | 1.61880 | 1.64380 | 1.59580 | ||
| 1211 | 2024.11.07 16:00 | close | 388 | 0.10 | 1.61734 | 1.65757 | 1.60957 | 100.99 | 17774.87 |
| 1212 | 2024.11.07 16:00 | sell | 411 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.07 16:00 | modify | 411 | 0.10 | 1.61694 | 1.64194 | 1.59394 | ||
| 1214 | 2024.11.07 17:00 | close | 393 | 0.10 | 1.61865 | 1.65700 | 1.60900 | 88.63 | 17863.49 |
| 1215 | 2024.11.07 17:00 | sell | 412 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.07 17:00 | modify | 412 | 0.10 | 1.61825 | 1.64325 | 1.59525 | ||
| 1217 | 2024.11.07 18:00 | close | 396 | 0.10 | 1.61844 | 1.65687 | 1.60887 | 88.36 | 17951.85 |
| 1218 | 2024.11.07 18:00 | sell | 413 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
| 1219 | 2024.11.07 18:00 | modify | 413 | 0.10 | 1.61804 | 1.64304 | 1.59504 | ||
| 1220 | 2024.11.07 19:00 | close | 390 | 0.10 | 1.61830 | 1.65664 | 1.60864 | 88.56 | 18040.41 |
| 1221 | 2024.11.07 19:00 | sell | 414 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.07 19:00 | modify | 414 | 0.10 | 1.61790 | 1.64290 | 1.59490 | ||
| 1223 | 2024.11.07 20:00 | close | 391 | 0.10 | 1.61720 | 1.65564 | 1.60764 | 89.22 | 18129.63 |
| 1224 | 2024.11.07 20:00 | sell | 415 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 1225 | 2024.11.07 20:00 | modify | 415 | 0.10 | 1.61680 | 1.64180 | 1.59380 | ||
| 1226 | 2024.11.07 21:00 | close | 397 | 0.10 | 1.61805 | 1.65325 | 1.60525 | 67.11 | 18196.74 |
| 1227 | 2024.11.07 21:00 | sell | 416 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.07 21:00 | modify | 416 | 0.10 | 1.61765 | 1.64265 | 1.59465 | ||
| 1229 | 2024.11.07 22:00 | close | 384 | 0.10 | 1.61635 | 1.65253 | 1.60453 | 74.35 | 18271.08 |
| 1230 | 2024.11.07 22:00 | sell | 417 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
| 1231 | 2024.11.07 22:00 | modify | 417 | 0.10 | 1.61595 | 1.64095 | 1.59295 | ||
| 1232 | 2024.11.07 23:00 | close | 398 | 0.10 | 1.61804 | 1.64853 | 1.60053 | 36.12 | 18307.20 |
| 1233 | 2024.11.07 23:00 | sell | 418 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.07 23:00 | modify | 418 | 0.10 | 1.61764 | 1.64264 | 1.59464 | ||
| 1235 | 2024.11.08 00:00 | close | 403 | 0.10 | 1.61760 | 1.64833 | 1.60033 | 37.96 | 18345.17 |
| 1236 | 2024.11.08 00:00 | sell | 419 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 1237 | 2024.11.08 00:00 | modify | 419 | 0.10 | 1.61720 | 1.64220 | 1.59420 | ||
| 1238 | 2024.11.08 01:00 | close | 404 | 0.10 | 1.61865 | 1.64782 | 1.59982 | 27.70 | 18372.87 |
| 1239 | 2024.11.08 01:00 | sell | 420 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.08 01:00 | modify | 420 | 0.10 | 1.61825 | 1.64325 | 1.59525 | ||
| 1241 | 2024.11.08 02:00 | close | 407 | 0.10 | 1.61969 | 1.64738 | 1.59938 | 17.95 | 18390.82 |
| 1242 | 2024.11.08 02:00 | sell | 421 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
| 1243 | 2024.11.08 02:00 | modify | 421 | 0.10 | 1.61929 | 1.64429 | 1.59629 | ||
| 1244 | 2024.11.08 03:00 | close | 401 | 0.10 | 1.61988 | 1.64737 | 1.59937 | 16.64 | 18407.46 |
| 1245 | 2024.11.08 03:00 | sell | 422 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.08 03:00 | modify | 422 | 0.10 | 1.61948 | 1.64448 | 1.59648 | ||
| 1247 | 2024.11.08 04:00 | close | 402 | 0.10 | 1.62155 | 1.64735 | 1.59935 | 5.53 | 18412.99 |
| 1248 | 2024.11.08 04:00 | sell | 423 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 1249 | 2024.11.08 04:00 | modify | 423 | 0.10 | 1.62115 | 1.64615 | 1.59815 | ||
| 1250 | 2024.11.08 05:00 | close | 399 | 0.10 | 1.62074 | 1.64699 | 1.59899 | 8.49 | 18421.49 |
| 1251 | 2024.11.08 05:00 | sell | 424 | 0.10 | 1.62034 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.08 05:00 | modify | 424 | 0.10 | 1.62034 | 1.64534 | 1.59734 | ||
| 1253 | 2024.11.08 06:00 | close | 406 | 0.10 | 1.62050 | 1.64681 | 1.59881 | 8.87 | 18430.36 |
| 1254 | 2024.11.08 06:00 | sell | 425 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
| 1255 | 2024.11.08 06:00 | modify | 425 | 0.10 | 1.62010 | 1.64510 | 1.59710 | ||
| 1256 | 2024.11.08 07:00 | close | 400 | 0.10 | 1.61961 | 1.64657 | 1.59857 | 13.16 | 18443.52 |
| 1257 | 2024.11.08 07:00 | sell | 426 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.08 07:00 | modify | 426 | 0.10 | 1.61921 | 1.64421 | 1.59621 | ||
| 1259 | 2024.11.08 08:00 | close | 423 | 0.10 | 1.62076 | 1.64615 | 1.59815 | 2.56 | 18446.08 |
| 1260 | 2024.11.08 08:00 | sell | 427 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 1261 | 2024.11.08 08:00 | modify | 427 | 0.10 | 1.62036 | 1.64536 | 1.59736 | ||
| 1262 | 2024.11.08 15:00 | close | 408 | 0.10 | 1.62721 | 1.64599 | 1.59799 | -40.66 | 18405.42 |
| 1263 | 2024.11.08 15:00 | sell | 428 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.08 15:00 | modify | 428 | 0.10 | 1.62681 | 1.65181 | 1.60381 | ||
| 1265 | 2024.11.08 16:00 | close | 428 | 0.10 | 1.62879 | 1.65181 | 1.60381 | -13.03 | 18392.39 |
| 1266 | 2024.11.08 16:00 | sell | 429 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
| 1267 | 2024.11.08 16:00 | modify | 429 | 0.10 | 1.62839 | 1.65339 | 1.60539 | ||
| 1268 | 2024.11.08 17:00 | close | 429 | 0.10 | 1.63016 | 1.65339 | 1.60539 | -11.64 | 18380.75 |
| 1269 | 2024.11.08 17:00 | sell | 430 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.08 17:00 | modify | 430 | 0.10 | 1.62976 | 1.65476 | 1.60676 | ||
| 1271 | 2024.11.08 18:00 | close | 430 | 0.10 | 1.62870 | 1.65476 | 1.60676 | 6.97 | 18387.72 |
| 1272 | 2024.11.08 18:00 | sell | 431 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 1273 | 2024.11.08 18:00 | modify | 431 | 0.10 | 1.62830 | 1.65330 | 1.60530 | ||
| 1274 | 2024.11.08 19:00 | close | 431 | 0.10 | 1.62933 | 1.65330 | 1.60530 | -6.78 | 18380.94 |
| 1275 | 2024.11.08 19:00 | sell | 432 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.08 19:00 | modify | 432 | 0.10 | 1.62893 | 1.65393 | 1.60593 | ||
| 1277 | 2024.11.08 20:00 | close | 432 | 0.10 | 1.62871 | 1.65393 | 1.60593 | 1.45 | 18382.39 |
| 1278 | 2024.11.08 20:00 | sell | 433 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 1279 | 2024.11.08 20:00 | modify | 433 | 0.10 | 1.62831 | 1.65331 | 1.60531 | ||
| 1280 | 2024.11.08 21:00 | close | 433 | 0.10 | 1.62867 | 1.65331 | 1.60531 | -2.37 | 18380.02 |
| 1281 | 2024.11.08 21:00 | sell | 434 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.08 21:00 | modify | 434 | 0.10 | 1.62827 | 1.65327 | 1.60527 | ||
| 1283 | 2024.11.10 22:00 | close | 434 | 0.10 | 1.62578 | 1.65327 | 1.60527 | 16.39 | 18396.41 |
| 1284 | 2024.11.10 22:00 | sell | 435 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
| 1285 | 2024.11.10 22:00 | modify | 435 | 0.10 | 1.62538 | 1.65038 | 1.60238 | ||
| 1286 | 2024.11.10 23:00 | close | 435 | 0.10 | 1.62703 | 1.65038 | 1.60238 | -10.86 | 18385.55 |
| 1287 | 2024.11.10 23:00 | sell | 436 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.10 23:00 | modify | 436 | 0.10 | 1.62663 | 1.65163 | 1.60363 | ||
| 1289 | 2024.11.11 00:00 | close | 436 | 0.10 | 1.62740 | 1.65163 | 1.60363 | -4.80 | 18380.75 |
| 1290 | 2024.11.11 00:00 | sell | 437 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 1291 | 2024.11.11 00:00 | modify | 437 | 0.10 | 1.62700 | 1.65200 | 1.60400 | ||
| 1292 | 2024.11.11 13:00 | close | 437 | 0.10 | 1.61893 | 1.65200 | 1.60400 | 53.09 | 18433.84 |
| 1293 | 2024.11.11 13:00 | sell | 438 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
| 1294 | 2024.11.11 13:00 | modify | 438 | 0.10 | 1.61853 | 1.64353 | 1.59553 | ||
| 1295 | 2024.11.11 14:00 | close | 405 | 0.10 | 1.62045 | 1.64582 | 1.59782 | 2.95 | 18436.80 |
| 1296 | 2024.11.11 14:00 | sell | 439 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
| 1297 | 2024.11.11 14:00 | modify | 439 | 0.10 | 1.62005 | 1.64505 | 1.59705 | ||
| 1298 | 2024.11.11 15:00 | close | 427 | 0.10 | 1.62011 | 1.64536 | 1.59736 | 1.90 | 18438.70 |
| 1299 | 2024.11.11 15:00 | sell | 440 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.11 15:00 | modify | 440 | 0.10 | 1.61971 | 1.64471 | 1.59671 | ||
| 1301 | 2024.11.11 16:00 | close | 424 | 0.10 | 1.62097 | 1.64534 | 1.59734 | -3.89 | 18434.81 |
| 1302 | 2024.11.11 16:00 | sell | 441 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
| 1303 | 2024.11.11 16:00 | modify | 441 | 0.10 | 1.62057 | 1.64557 | 1.59757 | ||
| 1304 | 2024.11.11 17:00 | close | 441 | 0.10 | 1.62129 | 1.64557 | 1.59757 | -4.73 | 18430.08 |
| 1305 | 2024.11.11 17:00 | sell | 442 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 1306 | 2024.11.11 17:00 | modify | 442 | 0.10 | 1.62089 | 1.64589 | 1.59789 | ||
| 1307 | 2024.11.11 18:00 | close | 442 | 0.10 | 1.62161 | 1.64589 | 1.59789 | -4.74 | 18425.34 |
| 1308 | 2024.11.11 18:00 | sell | 443 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
| 1309 | 2024.11.11 18:00 | modify | 443 | 0.10 | 1.62121 | 1.64621 | 1.59821 | ||
| 1310 | 2024.11.11 19:00 | close | 443 | 0.10 | 1.62113 | 1.64621 | 1.59821 | 0.53 | 18425.87 |
| 1311 | 2024.11.11 19:00 | sell | 444 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
| 1312 | 2024.11.11 19:00 | modify | 444 | 0.10 | 1.62073 | 1.64573 | 1.59773 | ||
| 1313 | 2024.11.21 09:00 | close | 444 | 0.10 | 1.61703 | 1.64573 | 1.59773 | 27.48 | 18453.36 |
| 1314 | 2024.11.21 09:00 | sell | 445 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
| 1315 | 2024.11.21 09:00 | modify | 445 | 0.10 | 1.61663 | 1.64163 | 1.59363 | ||
| 1316 | 2024.11.21 10:00 | close | 425 | 0.10 | 1.61597 | 1.64510 | 1.59710 | 30.58 | 18483.93 |
| 1317 | 2024.11.21 10:00 | sell | 446 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
| 1318 | 2024.11.21 10:00 | modify | 446 | 0.10 | 1.61557 | 1.64057 | 1.59257 | ||
| 1319 | 2024.11.21 11:00 | close | 439 | 0.10 | 1.61600 | 1.64505 | 1.59705 | 29.78 | 18513.72 |
| 1320 | 2024.11.21 11:00 | sell | 447 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 1321 | 2024.11.21 11:00 | modify | 447 | 0.10 | 1.61560 | 1.64060 | 1.59260 | ||
| 1322 | 2024.11.21 12:00 | close | 440 | 0.10 | 1.61423 | 1.64471 | 1.59671 | 39.20 | 18552.92 |
| 1323 | 2024.11.21 12:00 | sell | 448 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
| 1324 | 2024.11.21 12:00 | modify | 448 | 0.10 | 1.61383 | 1.63883 | 1.59083 | ||
| 1325 | 2024.11.21 13:00 | close | 409 | 0.10 | 1.61374 | 1.64460 | 1.59660 | 42.22 | 18595.14 |
| 1326 | 2024.11.21 13:00 | sell | 449 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
| 1327 | 2024.11.21 13:00 | modify | 449 | 0.10 | 1.61334 | 1.63834 | 1.59034 | ||
| 1328 | 2024.11.21 14:00 | close | 422 | 0.10 | 1.61428 | 1.64448 | 1.59648 | 37.62 | 18632.75 |
| 1329 | 2024.11.21 14:00 | sell | 450 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
| 1330 | 2024.11.21 14:00 | modify | 450 | 0.10 | 1.61388 | 1.63888 | 1.59088 | ||
| 1331 | 2024.11.21 15:00 | close | 421 | 0.10 | 1.61416 | 1.64429 | 1.59629 | 37.16 | 18669.91 |
| 1332 | 2024.11.21 15:00 | sell | 451 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
| 1333 | 2024.11.21 15:00 | modify | 451 | 0.10 | 1.61376 | 1.63876 | 1.59076 | ||
| 1334 | 2024.11.21 16:00 | close | 426 | 0.10 | 1.61347 | 1.64421 | 1.59621 | 41.18 | 18711.09 |
| 1335 | 2024.11.21 16:00 | sell | 452 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
| 1336 | 2024.11.21 16:00 | modify | 452 | 0.10 | 1.61307 | 1.63807 | 1.59007 | ||
| 1337 | 2024.11.21 17:00 | close | 410 | 0.10 | 1.61131 | 1.64380 | 1.59580 | 52.95 | 18764.04 |
| 1338 | 2024.11.21 17:00 | sell | 453 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
| 1339 | 2024.11.21 17:00 | modify | 453 | 0.10 | 1.61091 | 1.63591 | 1.58791 | ||
| 1340 | 2024.11.21 18:00 | close | 438 | 0.10 | 1.60957 | 1.64353 | 1.59553 | 62.09 | 18826.13 |
| 1341 | 2024.11.21 18:00 | sell | 454 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
| 1342 | 2024.11.21 18:00 | modify | 454 | 0.10 | 1.60917 | 1.63417 | 1.58617 | ||
| 1343 | 2024.11.21 19:00 | close | 412 | 0.10 | 1.60918 | 1.64325 | 1.59525 | 63.34 | 18889.47 |
| 1344 | 2024.11.21 19:00 | sell | 455 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 1345 | 2024.11.21 19:00 | modify | 455 | 0.10 | 1.60878 | 1.63378 | 1.58578 | ||
| 1346 | 2024.11.21 20:00 | close | 420 | 0.10 | 1.60935 | 1.64325 | 1.59525 | 61.96 | 18951.42 |
| 1347 | 2024.11.21 20:00 | sell | 456 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.21 20:00 | modify | 456 | 0.10 | 1.60895 | 1.63395 | 1.58595 | ||
| 1349 | 2024.11.21 21:00 | close | 413 | 0.10 | 1.60888 | 1.64304 | 1.59504 | 63.94 | 19015.36 |
| 1350 | 2024.11.21 21:00 | sell | 457 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
| 1351 | 2024.11.21 21:00 | modify | 457 | 0.10 | 1.60848 | 1.63348 | 1.58548 | ||
| 1352 | 2024.11.21 22:00 | close | 414 | 0.10 | 1.60630 | 1.64290 | 1.59490 | 79.99 | 19095.35 |
| 1353 | 2024.11.21 22:00 | sell | 458 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.21 22:00 | modify | 458 | 0.10 | 1.60590 | 1.63090 | 1.58290 | ||
| 1355 | 2024.11.21 23:00 | close | 416 | 0.10 | 1.60884 | 1.64265 | 1.59465 | 61.63 | 19156.98 |
| 1356 | 2024.11.21 23:00 | sell | 459 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
| 1357 | 2024.11.21 23:00 | modify | 459 | 0.10 | 1.60844 | 1.63344 | 1.58544 | ||
| 1358 | 2024.11.22 00:00 | close | 418 | 0.10 | 1.60859 | 1.64264 | 1.59464 | 63.47 | 19220.45 |
| 1359 | 2024.11.22 00:00 | sell | 460 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
| 1360 | 2024.11.22 00:00 | modify | 460 | 0.10 | 1.60819 | 1.63319 | 1.58519 | ||
| 1361 | 2024.11.22 01:00 | close | 419 | 0.10 | 1.60788 | 1.64220 | 1.59420 | 64.99 | 19285.44 |
| 1362 | 2024.11.22 01:00 | sell | 461 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
| 1363 | 2024.11.22 01:00 | modify | 461 | 0.10 | 1.60748 | 1.63248 | 1.58448 | ||
| 1364 | 2024.11.22 02:00 | close | 411 | 0.10 | 1.60732 | 1.64194 | 1.59394 | 67.22 | 19352.66 |
| 1365 | 2024.11.22 02:00 | sell | 462 | 0.10 | 1.60692 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.22 02:00 | modify | 462 | 0.10 | 1.60692 | 1.63192 | 1.58392 | ||
| 1367 | 2024.11.22 03:00 | close | 415 | 0.10 | 1.60730 | 1.64180 | 1.59380 | 66.43 | 19419.09 |
| 1368 | 2024.11.22 03:00 | sell | 463 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
| 1369 | 2024.11.22 03:00 | modify | 463 | 0.10 | 1.60690 | 1.63190 | 1.58390 | ||
| 1370 | 2024.11.22 04:00 | close | 445 | 0.10 | 1.60883 | 1.64163 | 1.59363 | 51.57 | 19470.66 |
| 1371 | 2024.11.22 04:00 | sell | 464 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.22 04:00 | modify | 464 | 0.10 | 1.60843 | 1.63343 | 1.58543 | ||
| 1373 | 2024.11.22 05:00 | close | 417 | 0.10 | 1.61033 | 1.64095 | 1.59295 | 40.91 | 19511.57 |
| 1374 | 2024.11.22 05:00 | sell | 465 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
| 1375 | 2024.11.22 05:00 | modify | 465 | 0.10 | 1.60993 | 1.63493 | 1.58693 | ||
| 1376 | 2024.11.22 06:00 | close | 447 | 0.10 | 1.61280 | 1.64060 | 1.59260 | 18.68 | 19530.25 |
| 1377 | 2024.11.22 06:00 | sell | 466 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.22 06:00 | modify | 466 | 0.10 | 1.61240 | 1.63740 | 1.58940 | ||
| 1379 | 2024.11.22 07:00 | close | 446 | 0.10 | 1.61271 | 1.64057 | 1.59257 | 19.08 | 19549.33 |
| 1380 | 2024.11.22 07:00 | sell | 467 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 1381 | 2024.11.22 07:00 | modify | 467 | 0.10 | 1.61231 | 1.63731 | 1.58931 | ||
| 1382 | 2024.11.22 08:00 | close | 450 | 0.10 | 1.61238 | 1.63888 | 1.59088 | 10.13 | 19559.47 |
| 1383 | 2024.11.22 08:00 | sell | 468 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.22 08:00 | modify | 468 | 0.10 | 1.61198 | 1.63698 | 1.58898 | ||
| 1385 | 2024.11.22 09:00 | close | 448 | 0.10 | 1.60574 | 1.63883 | 1.59083 | 53.48 | 19612.95 |
| 1386 | 2024.11.22 09:00 | sell | 469 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
| 1387 | 2024.11.22 09:00 | modify | 469 | 0.10 | 1.60534 | 1.63034 | 1.58234 | ||
| 1388 | 2024.11.22 10:00 | close | 451 | 0.10 | 1.60349 | 1.63876 | 1.59076 | 67.83 | 19680.78 |
| 1389 | 2024.11.22 10:00 | sell | 470 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.22 10:00 | modify | 470 | 0.10 | 1.60309 | 1.62809 | 1.58009 | ||
| 1391 | 2024.11.22 11:00 | close | 449 | 0.10 | 1.60431 | 1.63834 | 1.59034 | 59.67 | 19740.45 |
| 1392 | 2024.11.22 11:00 | sell | 471 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.22 11:00 | modify | 471 | 0.10 | 1.60391 | 1.62891 | 1.58091 | ||
| 1394 | 2024.11.22 12:00 | close | 452 | 0.10 | 1.60215 | 1.63807 | 1.59007 | 72.10 | 19812.55 |
| 1395 | 2024.11.22 12:00 | sell | 472 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.22 12:00 | modify | 472 | 0.10 | 1.60175 | 1.62675 | 1.57875 | ||
| 1397 | 2024.11.22 13:00 | close | 466 | 0.10 | 1.60202 | 1.63740 | 1.58940 | 68.29 | 19880.84 |
| 1398 | 2024.11.22 13:00 | sell | 473 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 1399 | 2024.11.22 13:00 | modify | 473 | 0.10 | 1.60162 | 1.62662 | 1.57862 | ||
| 1400 | 2024.11.22 14:00 | close | 467 | 0.10 | 1.60402 | 1.63731 | 1.58931 | 54.54 | 19935.38 |
| 1401 | 2024.11.22 14:00 | sell | 474 | 0.10 | 1.60362 | 0.00000 | 0.00000 | ||
| 1402 | 2024.11.22 14:00 | modify | 474 | 0.10 | 1.60362 | 1.62862 | 1.58062 | ||
| 1403 | 2024.11.22 15:00 | close | 468 | 0.10 | 1.60129 | 1.63698 | 1.58898 | 70.33 | 20005.71 |
| 1404 | 2024.11.22 15:00 | sell | 475 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
| 1405 | 2024.11.22 15:00 | modify | 475 | 0.10 | 1.60089 | 1.62589 | 1.57789 | ||
| 1406 | 2024.11.22 16:00 | close | 453 | 0.10 | 1.60340 | 1.63591 | 1.58791 | 49.67 | 20055.39 |
| 1407 | 2024.11.22 16:00 | sell | 476 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.22 16:00 | modify | 476 | 0.10 | 1.60300 | 1.62800 | 1.58000 | ||
| 1409 | 2024.11.22 17:00 | close | 465 | 0.10 | 1.60171 | 1.63493 | 1.58693 | 54.08 | 20109.47 |
| 1410 | 2024.11.22 17:00 | sell | 477 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
| 1411 | 2024.11.22 17:00 | modify | 477 | 0.10 | 1.60131 | 1.62631 | 1.57831 | ||
| 1412 | 2024.11.22 18:00 | close | 454 | 0.10 | 1.60281 | 1.63417 | 1.58617 | 42.10 | 20151.57 |
| 1413 | 2024.11.22 18:00 | sell | 478 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.22 18:00 | modify | 478 | 0.10 | 1.60241 | 1.62741 | 1.57941 | ||
| 1415 | 2024.11.22 19:00 | close | 456 | 0.10 | 1.60329 | 1.63395 | 1.58595 | 37.49 | 20189.06 |
| 1416 | 2024.11.22 19:00 | sell | 479 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
| 1417 | 2024.11.22 19:00 | modify | 479 | 0.10 | 1.60289 | 1.62789 | 1.57989 | ||
| 1418 | 2024.11.22 20:00 | close | 455 | 0.10 | 1.60259 | 1.63378 | 1.58578 | 40.99 | 20230.05 |
| 1419 | 2024.11.22 20:00 | sell | 480 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.22 20:00 | modify | 480 | 0.10 | 1.60219 | 1.62719 | 1.57919 | ||
| 1421 | 2024.11.22 21:00 | close | 457 | 0.10 | 1.60281 | 1.63348 | 1.58548 | 37.56 | 20267.61 |
| 1422 | 2024.11.22 21:00 | sell | 481 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
| 1423 | 2024.11.22 21:00 | modify | 481 | 0.10 | 1.60241 | 1.62741 | 1.57941 | ||
| 1424 | 2024.11.24 22:00 | close | 459 | 0.10 | 1.60204 | 1.63344 | 1.58544 | 42.37 | 20309.99 |
| 1425 | 2024.11.24 22:00 | sell | 482 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.24 22:00 | modify | 482 | 0.10 | 1.60164 | 1.62664 | 1.57864 | ||
| 1427 | 2024.11.24 23:00 | close | 464 | 0.10 | 1.60405 | 1.63343 | 1.58543 | 28.81 | 20338.80 |
| 1428 | 2024.11.24 23:00 | sell | 483 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.24 23:00 | modify | 483 | 0.10 | 1.60365 | 1.62865 | 1.58065 | ||
| 1430 | 2024.11.25 00:00 | close | 460 | 0.10 | 1.60273 | 1.63319 | 1.58519 | 36.18 | 20374.98 |
| 1431 | 2024.11.25 00:00 | sell | 484 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.25 00:00 | modify | 484 | 0.10 | 1.60233 | 1.62733 | 1.57933 | ||
| 1433 | 2024.11.25 01:00 | close | 461 | 0.10 | 1.60172 | 1.63248 | 1.58448 | 38.15 | 20413.13 |
| 1434 | 2024.11.25 01:00 | sell | 485 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
| 1435 | 2024.11.25 01:00 | modify | 485 | 0.10 | 1.60132 | 1.62632 | 1.57832 | ||
| 1436 | 2024.11.25 13:00 | close | 462 | 0.10 | 1.61171 | 1.63192 | 1.58392 | -31.25 | 20381.88 |
| 1437 | 2024.11.25 13:00 | sell | 486 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.25 13:00 | modify | 486 | 0.10 | 1.61131 | 1.63631 | 1.58831 | ||
| 1439 | 2024.11.25 14:00 | close | 486 | 0.10 | 1.61382 | 1.63631 | 1.58831 | -16.52 | 20365.36 |
| 1440 | 2024.11.25 14:00 | sell | 487 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
| 1441 | 2024.11.25 14:00 | modify | 487 | 0.10 | 1.61342 | 1.63842 | 1.59042 | ||
| 1442 | 2024.11.25 15:00 | close | 487 | 0.10 | 1.61404 | 1.63842 | 1.59042 | -4.08 | 20361.28 |
| 1443 | 2024.11.25 15:00 | sell | 488 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.25 15:00 | modify | 488 | 0.10 | 1.61364 | 1.63864 | 1.59064 | ||
| 1445 | 2024.11.25 16:00 | close | 488 | 0.10 | 1.61345 | 1.63864 | 1.59064 | 1.25 | 20362.53 |
| 1446 | 2024.11.25 16:00 | sell | 489 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
| 1447 | 2024.11.25 16:00 | modify | 489 | 0.10 | 1.61305 | 1.63805 | 1.59005 | ||
| 1448 | 2024.11.25 17:00 | close | 489 | 0.10 | 1.61454 | 1.63805 | 1.59005 | -9.80 | 20352.73 |
| 1449 | 2024.11.25 17:00 | sell | 490 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.25 17:00 | modify | 490 | 0.10 | 1.61414 | 1.63914 | 1.59114 | ||
| 1451 | 2024.11.25 18:00 | close | 490 | 0.10 | 1.61566 | 1.63914 | 1.59114 | -10.00 | 20342.73 |
| 1452 | 2024.11.25 18:00 | sell | 491 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.25 18:00 | modify | 491 | 0.10 | 1.61526 | 1.64026 | 1.59226 | ||
| 1454 | 2024.11.25 19:00 | close | 491 | 0.10 | 1.61626 | 1.64026 | 1.59226 | -6.58 | 20336.15 |
| 1455 | 2024.11.25 19:00 | sell | 492 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.25 19:00 | modify | 492 | 0.10 | 1.61586 | 1.64086 | 1.59286 | ||
| 1457 | 2024.11.25 20:00 | close | 492 | 0.10 | 1.61567 | 1.64086 | 1.59286 | 1.25 | 20337.40 |
| 1458 | 2024.11.25 20:00 | sell | 493 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
| 1459 | 2024.11.25 20:00 | modify | 493 | 0.10 | 1.61527 | 1.64027 | 1.59227 | ||
| 1460 | 2024.11.25 21:00 | close | 493 | 0.10 | 1.61417 | 1.64027 | 1.59227 | 7.24 | 20344.64 |
| 1461 | 2024.11.25 21:00 | sell | 494 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.25 21:00 | modify | 494 | 0.10 | 1.61377 | 1.63877 | 1.59077 | ||
| 1463 | 2024.11.25 22:00 | close | 494 | 0.10 | 1.61147 | 1.63877 | 1.59077 | 15.14 | 20359.78 |
| 1464 | 2024.11.25 22:00 | sell | 495 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
| 1465 | 2024.11.25 22:00 | modify | 495 | 0.10 | 1.61107 | 1.63607 | 1.58807 | ||
| 1466 | 2024.11.25 23:00 | close | 495 | 0.10 | 1.61411 | 1.63607 | 1.58807 | -20.00 | 20339.78 |
| 1467 | 2024.11.25 23:00 | sell | 496 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.25 23:00 | modify | 496 | 0.10 | 1.61371 | 1.63871 | 1.59071 | ||
| 1469 | 2024.11.26 00:00 | close | 496 | 0.10 | 1.61604 | 1.63871 | 1.59071 | -15.07 | 20324.72 |
| 1470 | 2024.11.26 00:00 | sell | 497 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
| 1471 | 2024.11.26 00:00 | modify | 497 | 0.10 | 1.61564 | 1.64064 | 1.59264 | ||
| 1472 | 2024.11.26 01:00 | close | 497 | 0.10 | 1.62012 | 1.64064 | 1.59264 | -29.48 | 20295.24 |
| 1473 | 2024.11.26 01:00 | sell | 498 | 0.10 | 1.61972 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.26 01:00 | modify | 498 | 0.10 | 1.61972 | 1.64472 | 1.59672 | ||
| 1475 | 2024.11.26 02:00 | close | 498 | 0.10 | 1.61666 | 1.64472 | 1.59672 | 20.13 | 20315.37 |
| 1476 | 2024.11.26 02:00 | sell | 499 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
| 1477 | 2024.11.26 02:00 | modify | 499 | 0.10 | 1.61626 | 1.64126 | 1.59326 | ||
| 1478 | 2024.11.26 03:00 | close | 499 | 0.10 | 1.61551 | 1.64126 | 1.59326 | 4.94 | 20320.31 |
| 1479 | 2024.11.26 03:00 | sell | 500 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.26 03:00 | modify | 500 | 0.10 | 1.61511 | 1.64011 | 1.59211 | ||
| 1481 | 2024.11.26 04:00 | close | 500 | 0.10 | 1.61442 | 1.64011 | 1.59211 | 4.54 | 20324.85 |
| 1482 | 2024.11.26 04:00 | sell | 501 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.26 04:00 | modify | 501 | 0.10 | 1.61402 | 1.63902 | 1.59102 | ||
| 1484 | 2024.11.26 05:00 | close | 501 | 0.10 | 1.61426 | 1.63902 | 1.59102 | -1.58 | 20323.27 |
| 1485 | 2024.11.26 05:00 | sell | 502 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.26 05:00 | modify | 502 | 0.10 | 1.61386 | 1.63886 | 1.59086 | ||
| 1487 | 2024.11.26 06:00 | close | 502 | 0.10 | 1.61455 | 1.63886 | 1.59086 | -4.54 | 20318.73 |
| 1488 | 2024.11.26 06:00 | sell | 503 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
| 1489 | 2024.11.26 06:00 | modify | 503 | 0.10 | 1.61415 | 1.63915 | 1.59115 | ||
| 1490 | 2024.11.26 10:00 | close | 503 | 0.10 | 1.62048 | 1.63915 | 1.59115 | -41.64 | 20277.09 |
| 1491 | 2024.11.26 10:00 | sell | 504 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.26 10:00 | modify | 504 | 0.10 | 1.62008 | 1.64508 | 1.59708 | ||
| 1493 | 2024.11.26 11:00 | close | 504 | 0.10 | 1.61989 | 1.64508 | 1.59708 | 1.25 | 20278.34 |
| 1494 | 2024.11.26 11:00 | sell | 505 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
| 1495 | 2024.11.26 11:00 | modify | 505 | 0.10 | 1.61949 | 1.64449 | 1.59649 | ||
| 1496 | 2024.11.26 12:00 | close | 505 | 0.10 | 1.61961 | 1.64449 | 1.59649 | -0.79 | 20277.55 |
| 1497 | 2024.11.26 12:00 | sell | 506 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.26 12:00 | modify | 506 | 0.10 | 1.61921 | 1.64421 | 1.59621 | ||
| 1499 | 2024.11.26 13:00 | close | 506 | 0.10 | 1.61937 | 1.64421 | 1.59621 | -1.05 | 20276.50 |
| 1500 | 2024.11.26 13:00 | sell | 507 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
| 1501 | 2024.11.26 13:00 | modify | 507 | 0.10 | 1.61897 | 1.64397 | 1.59597 | ||
| 1502 | 2024.11.26 14:00 | close | 507 | 0.10 | 1.62044 | 1.64397 | 1.59597 | -9.67 | 20266.83 |
| 1503 | 2024.11.26 14:00 | sell | 508 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.26 14:00 | modify | 508 | 0.10 | 1.62004 | 1.64504 | 1.59704 | ||
| 1505 | 2024.11.26 15:00 | close | 508 | 0.10 | 1.62391 | 1.64504 | 1.59704 | -25.46 | 20241.37 |
| 1506 | 2024.11.26 15:00 | sell | 509 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
| 1507 | 2024.11.26 15:00 | modify | 509 | 0.10 | 1.62351 | 1.64851 | 1.60051 | ||
| 1508 | 2024.11.26 16:00 | close | 509 | 0.10 | 1.62094 | 1.64851 | 1.60051 | 16.91 | 20258.28 |
| 1509 | 2024.11.26 16:00 | sell | 510 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
| 1510 | 2024.11.26 16:00 | modify | 510 | 0.10 | 1.62054 | 1.64554 | 1.59754 | ||
| 1511 | 2024.11.26 17:00 | close | 510 | 0.10 | 1.62277 | 1.64554 | 1.59754 | -14.67 | 20243.61 |
| 1512 | 2024.11.26 17:00 | sell | 511 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
| 1513 | 2024.11.26 17:00 | modify | 511 | 0.10 | 1.62237 | 1.64737 | 1.59937 | ||
| 1514 | 2024.11.26 18:00 | close | 511 | 0.10 | 1.62234 | 1.64737 | 1.59937 | 0.20 | 20243.81 |
| 1515 | 2024.11.26 18:00 | sell | 512 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
| 1516 | 2024.11.26 18:00 | modify | 512 | 0.10 | 1.62194 | 1.64694 | 1.59894 | ||
| 1517 | 2024.11.26 19:00 | close | 512 | 0.10 | 1.62154 | 1.64694 | 1.59894 | 2.63 | 20246.44 |
| 1518 | 2024.11.26 19:00 | sell | 513 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
| 1519 | 2024.11.26 19:00 | modify | 513 | 0.10 | 1.62114 | 1.64614 | 1.59814 | ||
| 1520 | 2024.11.26 20:00 | close | 513 | 0.10 | 1.62154 | 1.64614 | 1.59814 | -2.63 | 20243.81 |
| 1521 | 2024.11.26 20:00 | sell | 514 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
| 1522 | 2024.11.26 20:00 | modify | 514 | 0.10 | 1.62114 | 1.64614 | 1.59814 | ||
| 1523 | 2024.11.26 21:00 | close | 514 | 0.10 | 1.62219 | 1.64614 | 1.59814 | -6.90 | 20236.91 |
| 1524 | 2024.11.26 21:00 | sell | 515 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
| 1525 | 2024.11.26 21:00 | modify | 515 | 0.10 | 1.62179 | 1.64679 | 1.59879 | ||
| 1526 | 2024.11.26 22:00 | close | 515 | 0.10 | 1.61998 | 1.64679 | 1.59879 | 11.91 | 20248.82 |
| 1527 | 2024.11.26 22:00 | sell | 516 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
| 1528 | 2024.11.26 22:00 | modify | 516 | 0.10 | 1.61958 | 1.64458 | 1.59658 | ||
| 1529 | 2024.11.26 23:00 | close | 516 | 0.10 | 1.61965 | 1.64458 | 1.59658 | -0.46 | 20248.36 |
| 1530 | 2024.11.26 23:00 | sell | 517 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
| 1531 | 2024.11.26 23:00 | modify | 517 | 0.10 | 1.61925 | 1.64425 | 1.59625 | ||
| 1532 | 2024.11.27 00:00 | close | 517 | 0.10 | 1.62072 | 1.64425 | 1.59625 | -9.41 | 20238.95 |
| 1533 | 2024.11.27 00:00 | sell | 518 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.27 00:00 | modify | 518 | 0.10 | 1.62032 | 1.64532 | 1.59732 | ||
| 1535 | 2024.11.27 01:00 | close | 518 | 0.10 | 1.62060 | 1.64532 | 1.59732 | -1.84 | 20237.11 |
| 1536 | 2024.11.27 01:00 | sell | 519 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 1537 | 2024.11.27 01:00 | modify | 519 | 0.10 | 1.62020 | 1.64520 | 1.59720 | ||
| 1538 | 2024.11.27 13:00 | s/l | 475 | 0.10 | 1.62589 | 1.62589 | 1.57789 | -163.69 | 20073.41 |
| 1539 | 2024.11.27 14:00 | s/l | 472 | 0.10 | 1.62675 | 1.62675 | 1.57875 | -163.70 | 19909.71 |
| 1540 | 2024.11.27 14:00 | s/l | 473 | 0.10 | 1.62662 | 1.62662 | 1.57862 | -163.69 | 19746.02 |
| 1541 | 2024.11.27 14:00 | s/l | 476 | 0.10 | 1.62800 | 1.62800 | 1.58000 | -163.69 | 19582.32 |
| 1542 | 2024.11.27 14:00 | s/l | 477 | 0.10 | 1.62631 | 1.62631 | 1.57831 | -163.69 | 19418.63 |
| 1543 | 2024.11.27 14:00 | s/l | 478 | 0.10 | 1.62741 | 1.62741 | 1.57941 | -163.69 | 19254.93 |
| 1544 | 2024.11.27 14:00 | s/l | 479 | 0.10 | 1.62789 | 1.62789 | 1.57989 | -163.70 | 19091.23 |
| 1545 | 2024.11.27 14:00 | s/l | 480 | 0.10 | 1.62719 | 1.62719 | 1.57919 | -163.69 | 18927.54 |
| 1546 | 2024.11.27 14:00 | s/l | 481 | 0.10 | 1.62741 | 1.62741 | 1.57941 | -163.69 | 18763.84 |
| 1547 | 2024.11.27 14:00 | s/l | 482 | 0.10 | 1.62664 | 1.62664 | 1.57864 | -163.69 | 18600.15 |
| 1548 | 2024.11.27 14:00 | s/l | 484 | 0.10 | 1.62733 | 1.62733 | 1.57933 | -163.96 | 18436.19 |
| 1549 | 2024.11.27 14:00 | s/l | 485 | 0.10 | 1.62632 | 1.62632 | 1.57832 | -163.97 | 18272.23 |
| 1550 | 2024.11.27 15:00 | s/l | 470 | 0.10 | 1.62809 | 1.62809 | 1.58009 | -163.69 | 18108.53 |
| 1551 | 2024.11.27 16:00 | s/l | 471 | 0.10 | 1.62891 | 1.62891 | 1.58091 | -163.69 | 17944.84 |
| 1552 | 2024.11.27 16:00 | s/l | 474 | 0.10 | 1.62862 | 1.62862 | 1.58062 | -163.69 | 17781.14 |
| 1553 | 2024.11.27 16:00 | s/l | 483 | 0.10 | 1.62865 | 1.62865 | 1.58065 | -163.70 | 17617.44 |
| 1554 | 2024.11.27 18:00 | s/l | 458 | 0.10 | 1.63090 | 1.63090 | 1.58290 | -163.43 | 17454.01 |
| 1555 | 2024.11.27 18:00 | s/l | 469 | 0.10 | 1.63034 | 1.63034 | 1.58234 | -163.70 | 17290.30 |
| 1556 | 2024.11.27 18:00 | sell | 520 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
| 1557 | 2024.11.27 18:00 | modify | 520 | 0.10 | 1.62852 | 1.65352 | 1.60552 | ||
| 1558 | 2024.11.27 19:00 | sell | 521 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
| 1559 | 2024.11.27 19:00 | modify | 521 | 0.10 | 1.62628 | 1.65128 | 1.60328 | ||
| 1560 | 2024.11.27 20:00 | sell | 522 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
| 1561 | 2024.11.27 20:00 | modify | 522 | 0.10 | 1.62588 | 1.65088 | 1.60288 | ||
| 1562 | 2024.12.04 03:00 | s/l | 463 | 0.10 | 1.63190 | 1.63190 | 1.58390 | -161.86 | 17128.44 |
| 1563 | 2024.12.06 02:00 | s/l | 519 | 0.10 | 1.64520 | 1.64520 | 1.59720 | -161.60 | 16966.85 |
| 1564 | 2024.12.06 13:00 | sell | 523 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
| 1565 | 2024.12.06 13:00 | modify | 523 | 0.10 | 1.64947 | 1.67447 | 1.62647 | ||
| 1566 | 2024.12.06 14:00 | s/l | 521 | 0.10 | 1.65128 | 1.65128 | 1.60328 | -161.61 | 16805.24 |
| 1567 | 2024.12.06 14:00 | s/l | 522 | 0.10 | 1.65088 | 1.65088 | 1.60288 | -161.60 | 16643.64 |
| 1568 | 2024.12.06 14:00 | sell | 524 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
| 1569 | 2024.12.06 14:00 | modify | 524 | 0.10 | 1.64792 | 1.67292 | 1.62492 | ||
| 1570 | 2024.12.06 15:00 | sell | 525 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
| 1571 | 2024.12.06 15:00 | modify | 525 | 0.10 | 1.64914 | 1.67414 | 1.62614 | ||
| 1572 | 2024.12.06 16:00 | s/l | 520 | 0.10 | 1.65352 | 1.65352 | 1.60552 | -161.60 | 16482.04 |
| 1573 | 2024.12.06 16:00 | sell | 526 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
| 1574 | 2024.12.06 16:00 | modify | 526 | 0.10 | 1.65309 | 1.67809 | 1.63009 | ||
| 1575 | 2024.12.06 17:00 | sell | 527 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 1576 | 2024.12.06 17:00 | modify | 527 | 0.10 | 1.65502 | 1.68002 | 1.63202 | ||
| 1577 | 2024.12.06 18:00 | sell | 528 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 1578 | 2024.12.06 18:00 | modify | 528 | 0.10 | 1.65400 | 1.67900 | 1.63100 | ||
| 1579 | 2024.12.06 19:00 | sell | 529 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 1580 | 2024.12.06 19:00 | modify | 529 | 0.10 | 1.65355 | 1.67855 | 1.63055 | ||
| 1581 | 2024.12.06 20:00 | sell | 530 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 1582 | 2024.12.06 20:00 | modify | 530 | 0.10 | 1.65291 | 1.67791 | 1.62991 | ||
| 1583 | 2024.12.06 21:00 | sell | 531 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 1584 | 2024.12.06 21:00 | modify | 531 | 0.10 | 1.65306 | 1.67806 | 1.63006 | ||
| 1585 | 2024.12.08 22:00 | sell | 532 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
| 1586 | 2024.12.08 22:00 | modify | 532 | 0.10 | 1.65095 | 1.67595 | 1.62795 | ||
| 1587 | 2024.12.08 23:00 | sell | 533 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
| 1588 | 2024.12.08 23:00 | modify | 533 | 0.10 | 1.65116 | 1.67616 | 1.62816 | ||
| 1589 | 2024.12.09 00:00 | sell | 534 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
| 1590 | 2024.12.09 00:00 | modify | 534 | 0.10 | 1.65086 | 1.67586 | 1.62786 | ||
| 1591 | 2024.12.09 15:00 | sell | 535 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 1592 | 2024.12.09 15:00 | modify | 535 | 0.10 | 1.63740 | 1.66240 | 1.61440 | ||
| 1593 | 2024.12.09 16:00 | sell | 536 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 1594 | 2024.12.09 16:00 | modify | 536 | 0.10 | 1.63770 | 1.66270 | 1.61470 | ||
| 1595 | 2024.12.09 17:00 | sell | 537 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
| 1596 | 2024.12.09 17:00 | modify | 537 | 0.10 | 1.63621 | 1.66121 | 1.61321 | ||
| 1597 | 2024.12.09 18:00 | sell | 538 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
| 1598 | 2024.12.09 18:00 | modify | 538 | 0.10 | 1.63694 | 1.66194 | 1.61394 | ||
| 1599 | 2024.12.09 19:00 | sell | 539 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
| 1600 | 2024.12.09 19:00 | modify | 539 | 0.10 | 1.63732 | 1.66232 | 1.61432 | ||
| 1601 | 2024.12.09 20:00 | sell | 540 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
| 1602 | 2024.12.09 20:00 | modify | 540 | 0.10 | 1.63790 | 1.66290 | 1.61490 | ||
| 1603 | 2024.12.09 21:00 | sell | 541 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
| 1604 | 2024.12.09 21:00 | modify | 541 | 0.10 | 1.63890 | 1.66390 | 1.61590 | ||
| 1605 | 2024.12.11 08:00 | sell | 542 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
| 1606 | 2024.12.11 08:00 | modify | 542 | 0.10 | 1.65186 | 1.67686 | 1.62886 | ||
| 1607 | 2024.12.11 09:00 | close | 527 | 0.10 | 1.65257 | 1.68002 | 1.63202 | 16.91 | 16498.95 |
| 1608 | 2024.12.11 09:00 | sell | 543 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 1609 | 2024.12.11 09:00 | modify | 543 | 0.10 | 1.65217 | 1.67717 | 1.62917 | ||
| 1610 | 2024.12.11 10:00 | close | 528 | 0.10 | 1.65474 | 1.67900 | 1.63100 | -4.08 | 16494.87 |
| 1611 | 2024.12.11 10:00 | sell | 544 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
| 1612 | 2024.12.11 10:00 | modify | 544 | 0.10 | 1.65434 | 1.67934 | 1.63134 | ||
| 1613 | 2024.12.11 11:00 | close | 544 | 0.10 | 1.65392 | 1.67934 | 1.63134 | 2.76 | 16497.63 |
| 1614 | 2024.12.11 11:00 | sell | 545 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
| 1615 | 2024.12.11 11:00 | modify | 545 | 0.10 | 1.65352 | 1.67852 | 1.63052 | ||
| 1616 | 2024.12.11 12:00 | close | 529 | 0.10 | 1.65395 | 1.67855 | 1.63055 | -1.84 | 16495.78 |
| 1617 | 2024.12.11 12:00 | sell | 546 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 1618 | 2024.12.11 12:00 | modify | 546 | 0.10 | 1.65355 | 1.67855 | 1.63055 | ||
| 1619 | 2024.12.11 13:00 | close | 546 | 0.10 | 1.65270 | 1.67855 | 1.63055 | 5.59 | 16501.37 |
| 1620 | 2024.12.11 13:00 | sell | 547 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
| 1621 | 2024.12.11 13:00 | modify | 547 | 0.10 | 1.65230 | 1.67730 | 1.62930 | ||
| 1622 | 2024.12.11 14:00 | close | 545 | 0.10 | 1.65291 | 1.67852 | 1.63052 | 4.01 | 16505.38 |
| 1623 | 2024.12.11 14:00 | sell | 548 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
| 1624 | 2024.12.11 14:00 | modify | 548 | 0.10 | 1.65251 | 1.67751 | 1.62951 | ||
| 1625 | 2024.12.11 15:00 | close | 526 | 0.10 | 1.65050 | 1.67809 | 1.63009 | 17.84 | 16523.22 |
| 1626 | 2024.12.11 15:00 | sell | 549 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
| 1627 | 2024.12.11 15:00 | modify | 549 | 0.10 | 1.65010 | 1.67510 | 1.62710 | ||
| 1628 | 2024.12.12 02:00 | close | 549 | 0.10 | 1.63897 | 1.67510 | 1.62710 | 74.01 | 16597.22 |
| 1629 | 2024.12.12 02:00 | close | 548 | 0.10 | 1.63897 | 1.67751 | 1.62951 | 89.87 | 16687.09 |
| 1630 | 2024.12.12 02:00 | close | 547 | 0.10 | 1.63897 | 1.67730 | 1.62930 | 88.49 | 16775.58 |
| 1631 | 2024.12.12 02:00 | close | 543 | 0.10 | 1.63897 | 1.67717 | 1.62917 | 87.63 | 16863.20 |
| 1632 | 2024.12.12 02:00 | close | 542 | 0.10 | 1.63897 | 1.67686 | 1.62886 | 85.59 | 16948.79 |
| 1633 | 2024.12.12 02:00 | close | 541 | 0.10 | 1.63897 | 1.66390 | 1.61590 | 0.84 | 16949.63 |
| 1634 | 2024.12.12 02:00 | close | 540 | 0.10 | 1.63897 | 1.66290 | 1.61490 | -5.73 | 16943.90 |
| 1635 | 2024.12.12 02:00 | close | 539 | 0.10 | 1.63897 | 1.66232 | 1.61432 | -9.55 | 16934.35 |
| 1636 | 2024.12.12 02:00 | close | 538 | 0.10 | 1.63897 | 1.66194 | 1.61394 | -12.05 | 16922.30 |
| 1637 | 2024.12.12 02:00 | close | 537 | 0.10 | 1.63897 | 1.66121 | 1.61321 | -16.85 | 16905.45 |
| 1638 | 2024.12.12 02:00 | close | 536 | 0.10 | 1.63897 | 1.66270 | 1.61470 | -7.05 | 16898.40 |
| 1639 | 2024.12.12 02:00 | close | 535 | 0.10 | 1.63897 | 1.66240 | 1.61440 | -9.02 | 16889.38 |
| 1640 | 2024.12.12 02:00 | close | 534 | 0.10 | 1.63897 | 1.67586 | 1.62786 | 79.53 | 16968.91 |
| 1641 | 2024.12.12 02:00 | close | 533 | 0.10 | 1.63897 | 1.67616 | 1.62816 | 81.77 | 17050.68 |
| 1642 | 2024.12.12 02:00 | close | 532 | 0.10 | 1.63897 | 1.67595 | 1.62795 | 80.39 | 17131.07 |
| 1643 | 2024.12.12 02:00 | close | 531 | 0.10 | 1.63897 | 1.67806 | 1.63006 | 94.27 | 17225.34 |
| 1644 | 2024.12.12 02:00 | close | 530 | 0.10 | 1.63897 | 1.67791 | 1.62991 | 93.28 | 17318.63 |
| 1645 | 2024.12.12 02:00 | close | 525 | 0.10 | 1.63897 | 1.67414 | 1.62614 | 68.48 | 17387.11 |
| 1646 | 2024.12.12 02:00 | close | 524 | 0.10 | 1.63897 | 1.67292 | 1.62492 | 60.45 | 17447.56 |
| 1647 | 2024.12.12 02:00 | close | 523 | 0.10 | 1.63897 | 1.67447 | 1.62647 | 70.65 | 17518.21 |
| 1648 | 2024.12.12 06:00 | buy | 550 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
| 1649 | 2024.12.12 06:00 | modify | 550 | 0.10 | 1.63754 | 1.61254 | 1.66054 | ||
| 1650 | 2024.12.12 07:00 | buy | 551 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
| 1651 | 2024.12.12 07:00 | modify | 551 | 0.10 | 1.63769 | 1.61269 | 1.66069 | ||
| 1652 | 2024.12.12 08:00 | buy | 552 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
| 1653 | 2024.12.12 08:00 | modify | 552 | 0.10 | 1.63952 | 1.61452 | 1.66252 | ||
| 1654 | 2024.12.18 03:00 | t/p | 550 | 0.10 | 1.66054 | 1.61254 | 1.66054 | 147.63 | 17665.84 |
| 1655 | 2024.12.18 03:00 | t/p | 551 | 0.10 | 1.66069 | 1.61269 | 1.66069 | 147.63 | 17813.48 |
| 1656 | 2024.12.18 05:00 | t/p | 552 | 0.10 | 1.66252 | 1.61452 | 1.66252 | 147.64 | 17961.12 |
| 1657 | 2025.01.02 21:00 | buy | 553 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
| 1658 | 2025.01.02 21:00 | modify | 553 | 0.10 | 1.65456 | 1.62956 | 1.67756 | ||
| 1659 | 2025.01.02 22:00 | buy | 554 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
| 1660 | 2025.01.02 22:00 | modify | 554 | 0.10 | 1.65394 | 1.62894 | 1.67694 | ||
| 1661 | 2025.01.02 23:00 | buy | 555 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
| 1662 | 2025.01.02 23:00 | modify | 555 | 0.10 | 1.65519 | 1.63019 | 1.67819 | ||
| 1663 | 2025.01.03 00:00 | buy | 556 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
| 1664 | 2025.01.03 00:00 | modify | 556 | 0.10 | 1.65599 | 1.63099 | 1.67899 | ||
| 1665 | 2025.01.03 01:00 | buy | 557 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
| 1666 | 2025.01.03 01:00 | modify | 557 | 0.10 | 1.65279 | 1.62779 | 1.67579 | ||
| 1667 | 2025.01.03 02:00 | buy | 558 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
| 1668 | 2025.01.03 02:00 | modify | 558 | 0.10 | 1.65317 | 1.62817 | 1.67617 | ||
| 1669 | 2025.01.03 03:00 | buy | 559 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 1670 | 2025.01.03 03:00 | modify | 559 | 0.10 | 1.65370 | 1.62870 | 1.67670 | ||
| 1671 | 2025.01.03 04:00 | buy | 560 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
| 1672 | 2025.01.03 04:00 | modify | 560 | 0.10 | 1.65363 | 1.62863 | 1.67663 | ||
| 1673 | 2025.01.03 05:00 | buy | 561 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
| 1674 | 2025.01.03 05:00 | modify | 561 | 0.10 | 1.65253 | 1.62753 | 1.67553 | ||
| 1675 | 2025.01.03 06:00 | buy | 562 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
| 1676 | 2025.01.03 06:00 | modify | 562 | 0.10 | 1.65266 | 1.62766 | 1.67566 | ||
| 1677 | 2025.01.03 07:00 | buy | 563 | 0.10 | 1.65332 | 0.00000 | 0.00000 | ||
| 1678 | 2025.01.03 07:00 | modify | 563 | 0.10 | 1.65332 | 1.62832 | 1.67632 | ||
| 1679 | 2025.01.03 08:00 | buy | 564 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 1680 | 2025.01.03 08:00 | modify | 564 | 0.10 | 1.65534 | 1.63034 | 1.67834 | ||
| 1681 | 2025.01.03 09:00 | buy | 565 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
| 1682 | 2025.01.03 09:00 | modify | 565 | 0.10 | 1.65627 | 1.63127 | 1.67927 | ||
| 1683 | 2025.01.03 10:00 | buy | 566 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
| 1684 | 2025.01.03 10:00 | modify | 566 | 0.10 | 1.65646 | 1.63146 | 1.67946 | ||
| 1685 | 2025.01.03 11:00 | buy | 567 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 1686 | 2025.01.03 11:00 | modify | 567 | 0.10 | 1.65440 | 1.62940 | 1.67740 | ||
| 1687 | 2025.01.03 12:00 | buy | 568 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 1688 | 2025.01.03 12:00 | modify | 568 | 0.10 | 1.65530 | 1.63030 | 1.67830 | ||
| 1689 | 2025.01.03 13:00 | buy | 569 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 1690 | 2025.01.03 13:00 | modify | 569 | 0.10 | 1.65543 | 1.63043 | 1.67843 | ||
| 1691 | 2025.01.14 09:00 | buy | 570 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
| 1692 | 2025.01.14 09:00 | modify | 570 | 0.10 | 1.65583 | 1.63083 | 1.67883 | ||
| 1693 | 2025.01.14 10:00 | buy | 571 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
| 1694 | 2025.01.14 10:00 | modify | 571 | 0.10 | 1.65765 | 1.63265 | 1.68065 | ||
| 1695 | 2025.01.16 02:00 | buy | 572 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
| 1696 | 2025.01.16 02:00 | modify | 572 | 0.10 | 1.65358 | 1.62858 | 1.67658 | ||
| 1697 | 2025.01.16 03:00 | close | 572 | 0.10 | 1.65492 | 1.62858 | 1.67658 | 8.81 | 17969.93 |
| 1698 | 2025.01.16 03:00 | buy | 573 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
| 1699 | 2025.01.16 03:00 | modify | 573 | 0.10 | 1.65532 | 1.63032 | 1.67832 | ||
| 1700 | 2025.01.30 07:00 | t/p | 557 | 0.10 | 1.67579 | 1.62779 | 1.67579 | 126.54 | 18096.47 |
| 1701 | 2025.01.30 07:00 | t/p | 561 | 0.10 | 1.67553 | 1.62753 | 1.67553 | 126.54 | 18223.00 |
| 1702 | 2025.01.30 07:00 | t/p | 562 | 0.10 | 1.67566 | 1.62766 | 1.67566 | 126.54 | 18349.54 |
| 1703 | 2025.01.30 14:00 | t/p | 554 | 0.10 | 1.67694 | 1.62894 | 1.67694 | 125.62 | 18475.16 |
| 1704 | 2025.01.30 14:00 | t/p | 558 | 0.10 | 1.67617 | 1.62817 | 1.67617 | 126.54 | 18601.70 |
| 1705 | 2025.01.30 14:00 | t/p | 559 | 0.10 | 1.67670 | 1.62870 | 1.67670 | 126.55 | 18728.24 |
| 1706 | 2025.01.30 14:00 | t/p | 560 | 0.10 | 1.67663 | 1.62863 | 1.67663 | 126.55 | 18854.79 |
| 1707 | 2025.01.30 14:00 | t/p | 563 | 0.10 | 1.67632 | 1.62832 | 1.67632 | 126.55 | 18981.34 |
| 1708 | 2025.01.30 15:00 | t/p | 553 | 0.10 | 1.67756 | 1.62956 | 1.67756 | 125.62 | 19106.96 |
| 1709 | 2025.01.30 15:00 | t/p | 567 | 0.10 | 1.67740 | 1.62940 | 1.67740 | 126.54 | 19233.50 |
| 1710 | 2025.02.03 03:00 | t/p | 555 | 0.10 | 1.67819 | 1.63019 | 1.67819 | 123.79 | 19357.28 |
| 1711 | 2025.02.03 03:00 | t/p | 556 | 0.10 | 1.67899 | 1.63099 | 1.67899 | 124.70 | 19481.99 |
| 1712 | 2025.02.03 03:00 | t/p | 564 | 0.10 | 1.67834 | 1.63034 | 1.67834 | 124.70 | 19606.69 |
| 1713 | 2025.02.03 03:00 | t/p | 568 | 0.10 | 1.67830 | 1.63030 | 1.67830 | 124.70 | 19731.39 |
| 1714 | 2025.02.03 03:00 | t/p | 569 | 0.10 | 1.67843 | 1.63043 | 1.67843 | 124.70 | 19856.09 |
| 1715 | 2025.02.03 03:00 | t/p | 570 | 0.10 | 1.67883 | 1.63083 | 1.67883 | 132.96 | 19989.05 |
| 1716 | 2025.02.03 03:00 | t/p | 573 | 0.10 | 1.67832 | 1.63032 | 1.67832 | 136.63 | 20125.68 |
| 1717 | 2025.02.10 08:00 | buy | 574 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
| 1718 | 2025.02.10 08:00 | modify | 574 | 0.10 | 1.64432 | 1.61932 | 1.66732 | ||
| 1719 | 2025.02.10 09:00 | buy | 575 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 1720 | 2025.02.10 09:00 | modify | 575 | 0.10 | 1.64581 | 1.62081 | 1.66881 | ||
| 1721 | 2025.02.10 10:00 | buy | 576 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
| 1722 | 2025.02.10 10:00 | modify | 576 | 0.10 | 1.64502 | 1.62002 | 1.66802 | ||
| 1723 | 2025.02.10 11:00 | buy | 577 | 0.10 | 1.64526 | 0.00000 | 0.00000 | ||
| 1724 | 2025.02.10 11:00 | modify | 577 | 0.10 | 1.64526 | 1.62026 | 1.66826 | ||
| 1725 | 2025.02.10 12:00 | buy | 578 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
| 1726 | 2025.02.10 12:00 | modify | 578 | 0.10 | 1.64536 | 1.62036 | 1.66836 | ||
| 1727 | 2025.02.10 13:00 | buy | 579 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
| 1728 | 2025.02.10 13:00 | modify | 579 | 0.10 | 1.64467 | 1.61967 | 1.66767 | ||
| 1729 | 2025.02.10 14:00 | buy | 580 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
| 1730 | 2025.02.10 14:00 | modify | 580 | 0.10 | 1.64320 | 1.61820 | 1.66620 | ||
| 1731 | 2025.02.10 15:00 | buy | 581 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
| 1732 | 2025.02.10 15:00 | modify | 581 | 0.10 | 1.64198 | 1.61698 | 1.66498 | ||
| 1733 | 2025.02.10 16:00 | buy | 582 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 1734 | 2025.02.10 16:00 | modify | 582 | 0.10 | 1.64174 | 1.61674 | 1.66474 | ||
| 1735 | 2025.02.10 17:00 | buy | 583 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 1736 | 2025.02.10 17:00 | modify | 583 | 0.10 | 1.64280 | 1.61780 | 1.66580 | ||
| 1737 | 2025.02.10 18:00 | buy | 584 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 1738 | 2025.02.10 18:00 | modify | 584 | 0.10 | 1.64330 | 1.61830 | 1.66630 | ||
| 1739 | 2025.02.10 19:00 | buy | 585 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
| 1740 | 2025.02.10 19:00 | modify | 585 | 0.10 | 1.64228 | 1.61728 | 1.66528 | ||
| 1741 | 2025.02.10 20:00 | buy | 586 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
| 1742 | 2025.02.10 20:00 | modify | 586 | 0.10 | 1.64163 | 1.61663 | 1.66463 | ||
| 1743 | 2025.02.10 21:00 | buy | 587 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
| 1744 | 2025.02.10 21:00 | modify | 587 | 0.10 | 1.64184 | 1.61684 | 1.66484 | ||
| 1745 | 2025.02.10 22:00 | buy | 588 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
| 1746 | 2025.02.10 22:00 | modify | 588 | 0.10 | 1.64181 | 1.61681 | 1.66481 | ||
| 1747 | 2025.02.10 23:00 | buy | 589 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 1748 | 2025.02.10 23:00 | modify | 589 | 0.10 | 1.64093 | 1.61593 | 1.66393 | ||
| 1749 | 2025.02.11 00:00 | buy | 590 | 0.10 | 1.64306 | 0.00000 | 0.00000 | ||
| 1750 | 2025.02.11 00:00 | modify | 590 | 0.10 | 1.64306 | 1.61806 | 1.66606 | ||
| 1751 | 2025.02.11 01:00 | close | 589 | 0.10 | 1.64251 | 1.61593 | 1.66393 | 9.47 | 20135.15 |
| 1752 | 2025.02.11 01:00 | buy | 591 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
| 1753 | 2025.02.11 01:00 | modify | 591 | 0.10 | 1.64291 | 1.61791 | 1.66591 | ||
| 1754 | 2025.02.11 02:00 | close | 586 | 0.10 | 1.64226 | 1.61663 | 1.66463 | 3.23 | 20138.38 |
| 1755 | 2025.02.11 02:00 | buy | 592 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
| 1756 | 2025.02.11 02:00 | modify | 592 | 0.10 | 1.64266 | 1.61766 | 1.66566 | ||
| 1757 | 2025.02.11 03:00 | close | 582 | 0.10 | 1.64338 | 1.61674 | 1.66474 | 9.87 | 20148.26 |
| 1758 | 2025.02.11 03:00 | buy | 593 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
| 1759 | 2025.02.11 03:00 | modify | 593 | 0.10 | 1.64378 | 1.61878 | 1.66678 | ||
| 1760 | 2025.02.11 04:00 | close | 588 | 0.10 | 1.64254 | 1.61681 | 1.66481 | 3.88 | 20152.14 |
| 1761 | 2025.02.11 04:00 | buy | 594 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
| 1762 | 2025.02.11 04:00 | modify | 594 | 0.10 | 1.64294 | 1.61794 | 1.66594 | ||
| 1763 | 2025.02.11 05:00 | close | 587 | 0.10 | 1.64230 | 1.61684 | 1.66484 | 2.10 | 20154.24 |
| 1764 | 2025.02.11 05:00 | buy | 595 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 1765 | 2025.02.11 05:00 | modify | 595 | 0.10 | 1.64270 | 1.61770 | 1.66570 | ||
| 1766 | 2025.02.11 06:00 | close | 581 | 0.10 | 1.64189 | 1.61698 | 1.66498 | -1.52 | 20152.73 |
| 1767 | 2025.02.11 06:00 | buy | 596 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
| 1768 | 2025.02.11 06:00 | modify | 596 | 0.10 | 1.64229 | 1.61729 | 1.66529 | ||
| 1769 | 2025.02.11 07:00 | close | 596 | 0.10 | 1.64098 | 1.61729 | 1.66529 | -8.62 | 20144.11 |
| 1770 | 2025.02.11 07:00 | buy | 597 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
| 1771 | 2025.02.11 07:00 | modify | 597 | 0.10 | 1.64138 | 1.61638 | 1.66438 | ||
| 1772 | 2025.02.11 08:00 | close | 597 | 0.10 | 1.64059 | 1.61638 | 1.66438 | -5.20 | 20138.91 |
| 1773 | 2025.02.11 08:00 | buy | 598 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
| 1774 | 2025.02.11 08:00 | modify | 598 | 0.10 | 1.64099 | 1.61599 | 1.66399 | ||
| 1775 | 2025.02.11 09:00 | close | 598 | 0.10 | 1.64243 | 1.61599 | 1.66399 | 9.48 | 20148.39 |
| 1776 | 2025.02.11 09:00 | buy | 599 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
| 1777 | 2025.02.11 09:00 | modify | 599 | 0.10 | 1.64283 | 1.61783 | 1.66583 | ||
| 1778 | 2025.02.11 10:00 | close | 585 | 0.10 | 1.64370 | 1.61728 | 1.66528 | 8.42 | 20156.81 |
| 1779 | 2025.02.11 10:00 | buy | 600 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
| 1780 | 2025.02.11 10:00 | modify | 600 | 0.10 | 1.64410 | 1.61910 | 1.66710 | ||
| 1781 | 2025.02.11 11:00 | close | 592 | 0.10 | 1.64516 | 1.61766 | 1.66566 | 16.45 | 20173.26 |
| 1782 | 2025.02.11 11:00 | buy | 601 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 1783 | 2025.02.11 11:00 | modify | 601 | 0.10 | 1.64556 | 1.62056 | 1.66856 | ||
| 1784 | 2025.02.11 12:00 | close | 595 | 0.10 | 1.64512 | 1.61770 | 1.66570 | 15.92 | 20189.18 |
| 1785 | 2025.02.11 12:00 | buy | 602 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
| 1786 | 2025.02.11 12:00 | modify | 602 | 0.10 | 1.64552 | 1.62052 | 1.66852 | ||
| 1787 | 2025.02.11 13:00 | close | 599 | 0.10 | 1.64309 | 1.61783 | 1.66583 | 1.71 | 20190.89 |
| 1788 | 2025.02.11 13:00 | buy | 603 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
| 1789 | 2025.02.11 13:00 | modify | 603 | 0.10 | 1.64349 | 1.61849 | 1.66649 | ||
| 1790 | 2025.02.11 14:00 | close | 591 | 0.10 | 1.64391 | 1.61791 | 1.66591 | 6.58 | 20197.47 |
| 1791 | 2025.02.11 14:00 | buy | 604 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 1792 | 2025.02.11 14:00 | modify | 604 | 0.10 | 1.64431 | 1.61931 | 1.66731 | ||
| 1793 | 2025.02.11 15:00 | close | 583 | 0.10 | 1.64391 | 1.61780 | 1.66580 | 6.38 | 20203.85 |
| 1794 | 2025.02.11 15:00 | buy | 605 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 1795 | 2025.02.11 15:00 | modify | 605 | 0.10 | 1.64431 | 1.61931 | 1.66731 | ||
| 1796 | 2025.02.11 16:00 | close | 594 | 0.10 | 1.64431 | 1.61794 | 1.66594 | 9.01 | 20212.86 |
| 1797 | 2025.02.11 16:00 | buy | 606 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
| 1798 | 2025.02.11 16:00 | modify | 606 | 0.10 | 1.64471 | 1.61971 | 1.66771 | ||
| 1799 | 2025.02.13 03:00 | close | 590 | 0.10 | 1.65738 | 1.61806 | 1.66606 | 90.53 | 20303.39 |
| 1800 | 2025.02.13 03:00 | buy | 607 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
| 1801 | 2025.02.13 03:00 | modify | 607 | 0.10 | 1.65778 | 1.63278 | 1.68078 | ||
| 1802 | 2025.02.13 04:00 | close | 580 | 0.10 | 1.65642 | 1.61820 | 1.66620 | 82.38 | 20385.78 |
| 1803 | 2025.02.13 04:00 | buy | 608 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 1804 | 2025.02.13 04:00 | modify | 608 | 0.10 | 1.65682 | 1.63182 | 1.67982 | ||
| 1805 | 2025.02.13 05:00 | close | 584 | 0.10 | 1.65771 | 1.61830 | 1.66630 | 90.20 | 20475.98 |
| 1806 | 2025.02.13 05:00 | buy | 609 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 1807 | 2025.02.13 05:00 | modify | 609 | 0.10 | 1.65811 | 1.63311 | 1.68111 | ||
| 1808 | 2025.02.13 06:00 | close | 603 | 0.10 | 1.65716 | 1.61849 | 1.66649 | 86.26 | 20562.24 |
| 1809 | 2025.02.13 06:00 | buy | 610 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
| 1810 | 2025.02.13 06:00 | modify | 610 | 0.10 | 1.65756 | 1.63256 | 1.68056 | ||
| 1811 | 2025.02.13 07:00 | close | 593 | 0.10 | 1.65879 | 1.61878 | 1.66678 | 95.07 | 20657.31 |
| 1812 | 2025.02.13 07:00 | buy | 611 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 1813 | 2025.02.13 07:00 | modify | 611 | 0.10 | 1.65919 | 1.63419 | 1.68219 | ||
| 1814 | 2025.02.13 08:00 | close | 600 | 0.10 | 1.65904 | 1.61910 | 1.66710 | 94.61 | 20751.93 |
| 1815 | 2025.02.13 08:00 | buy | 612 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 1816 | 2025.02.13 08:00 | modify | 612 | 0.10 | 1.65944 | 1.63444 | 1.68244 | ||
| 1817 | 2025.02.13 09:00 | close | 604 | 0.10 | 1.66095 | 1.61931 | 1.66731 | 105.80 | 20857.73 |
| 1818 | 2025.02.13 09:00 | buy | 613 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 1819 | 2025.02.13 09:00 | modify | 613 | 0.10 | 1.66135 | 1.63635 | 1.68435 | ||
| 1820 | 2025.02.13 10:00 | close | 605 | 0.10 | 1.66293 | 1.61931 | 1.66731 | 118.82 | 20976.55 |
| 1821 | 2025.02.13 10:00 | buy | 614 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
| 1822 | 2025.02.13 10:00 | modify | 614 | 0.10 | 1.66333 | 1.63833 | 1.68633 | ||
| 1823 | 2025.02.13 11:00 | close | 574 | 0.10 | 1.66172 | 1.61932 | 1.66732 | 109.87 | 21086.42 |
| 1824 | 2025.02.13 11:00 | buy | 615 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 1825 | 2025.02.13 11:00 | modify | 615 | 0.10 | 1.66212 | 1.63712 | 1.68512 | ||
| 1826 | 2025.02.13 12:00 | close | 606 | 0.10 | 1.66081 | 1.61971 | 1.66771 | 102.24 | 21188.66 |
| 1827 | 2025.02.13 12:00 | buy | 616 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 1828 | 2025.02.13 12:00 | modify | 616 | 0.10 | 1.66121 | 1.63621 | 1.68421 | ||
| 1829 | 2025.02.13 13:00 | close | 579 | 0.10 | 1.65952 | 1.61967 | 1.66767 | 93.10 | 21281.77 |
| 1830 | 2025.02.13 13:00 | buy | 617 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
| 1831 | 2025.02.13 13:00 | modify | 617 | 0.10 | 1.65992 | 1.63492 | 1.68292 | ||
| 1832 | 2025.02.13 14:00 | close | 576 | 0.10 | 1.65921 | 1.62002 | 1.66802 | 88.75 | 21370.52 |
| 1833 | 2025.02.13 14:00 | buy | 618 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
| 1834 | 2025.02.13 14:00 | modify | 618 | 0.10 | 1.65961 | 1.63461 | 1.68261 | ||
| 1835 | 2025.02.13 15:00 | close | 577 | 0.10 | 1.65843 | 1.62026 | 1.66826 | 82.05 | 21452.58 |
| 1836 | 2025.02.13 15:00 | buy | 619 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 1837 | 2025.02.13 15:00 | modify | 619 | 0.10 | 1.65883 | 1.63383 | 1.68183 | ||
| 1838 | 2025.02.13 16:00 | close | 578 | 0.10 | 1.65666 | 1.62036 | 1.66836 | 69.75 | 21522.33 |
| 1839 | 2025.02.13 16:00 | buy | 620 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 1840 | 2025.02.13 16:00 | modify | 620 | 0.10 | 1.65706 | 1.63206 | 1.68006 | ||
| 1841 | 2025.02.13 17:00 | close | 602 | 0.10 | 1.65739 | 1.62052 | 1.66852 | 74.42 | 21596.75 |
| 1842 | 2025.02.13 17:00 | buy | 621 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
| 1843 | 2025.02.13 17:00 | modify | 621 | 0.10 | 1.65779 | 1.63279 | 1.68079 | ||
| 1844 | 2025.02.13 18:00 | close | 601 | 0.10 | 1.65778 | 1.62056 | 1.66856 | 76.71 | 21673.46 |
| 1845 | 2025.02.13 18:00 | buy | 622 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
| 1846 | 2025.02.13 18:00 | modify | 622 | 0.10 | 1.65818 | 1.63318 | 1.68118 | ||
| 1847 | 2025.02.13 19:00 | close | 575 | 0.10 | 1.65530 | 1.62081 | 1.66881 | 57.84 | 21731.31 |
| 1848 | 2025.02.13 19:00 | buy | 623 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 1849 | 2025.02.13 19:00 | modify | 623 | 0.10 | 1.65570 | 1.63070 | 1.67870 | ||
| 1850 | 2025.02.13 20:00 | close | 623 | 0.10 | 1.65599 | 1.63070 | 1.67870 | 1.91 | 21733.22 |
| 1851 | 2025.02.13 20:00 | buy | 624 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 1852 | 2025.02.13 20:00 | modify | 624 | 0.10 | 1.65639 | 1.63139 | 1.67939 | ||
| 1853 | 2025.02.13 21:00 | close | 624 | 0.10 | 1.65529 | 1.63139 | 1.67939 | -7.24 | 21725.98 |
| 1854 | 2025.02.13 21:00 | buy | 625 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
| 1855 | 2025.02.13 21:00 | modify | 625 | 0.10 | 1.65569 | 1.63069 | 1.67869 | ||
| 1856 | 2025.02.17 10:00 | close | 625 | 0.10 | 1.64499 | 1.63069 | 1.67869 | -72.22 | 21653.75 |
| 1857 | 2025.02.17 10:00 | buy | 626 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
| 1858 | 2025.02.17 10:00 | modify | 626 | 0.10 | 1.64539 | 1.62039 | 1.66839 | ||
| 1859 | 2025.02.17 11:00 | close | 626 | 0.10 | 1.64771 | 1.62039 | 1.66839 | 15.26 | 21669.01 |
| 1860 | 2025.02.17 11:00 | buy | 627 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
| 1861 | 2025.02.17 11:00 | modify | 627 | 0.10 | 1.64811 | 1.62311 | 1.67111 | ||
| 1862 | 2025.02.17 12:00 | close | 627 | 0.10 | 1.64639 | 1.62311 | 1.67111 | -11.31 | 21657.70 |
| 1863 | 2025.02.17 12:00 | buy | 628 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
| 1864 | 2025.02.17 12:00 | modify | 628 | 0.10 | 1.64679 | 1.62179 | 1.66979 | ||
| 1865 | 2025.02.17 13:00 | close | 628 | 0.10 | 1.64569 | 1.62179 | 1.66979 | -7.24 | 21650.46 |
| 1866 | 2025.02.17 13:00 | buy | 629 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
| 1867 | 2025.02.17 13:00 | modify | 629 | 0.10 | 1.64609 | 1.62109 | 1.66909 | ||
| 1868 | 2025.02.17 14:00 | close | 629 | 0.10 | 1.64533 | 1.62109 | 1.66909 | -5.00 | 21645.46 |
| 1869 | 2025.02.17 14:00 | buy | 630 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
| 1870 | 2025.02.17 14:00 | modify | 630 | 0.10 | 1.64573 | 1.62073 | 1.66873 | ||
| 1871 | 2025.02.17 15:00 | close | 630 | 0.10 | 1.64568 | 1.62073 | 1.66873 | -0.33 | 21645.13 |
| 1872 | 2025.02.17 15:00 | buy | 631 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 1873 | 2025.02.17 15:00 | modify | 631 | 0.10 | 1.64608 | 1.62108 | 1.66908 | ||
| 1874 | 2025.02.17 16:00 | close | 631 | 0.10 | 1.64632 | 1.62108 | 1.66908 | 1.58 | 21646.71 |
| 1875 | 2025.02.17 16:00 | buy | 632 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
| 1876 | 2025.02.17 16:00 | modify | 632 | 0.10 | 1.64672 | 1.62172 | 1.66972 | ||
| 1877 | 2025.02.17 17:00 | close | 632 | 0.10 | 1.64628 | 1.62172 | 1.66972 | -2.90 | 21643.81 |
| 1878 | 2025.02.17 17:00 | buy | 633 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
| 1879 | 2025.02.17 17:00 | modify | 633 | 0.10 | 1.64668 | 1.62168 | 1.66968 | ||
| 1880 | 2025.02.17 18:00 | close | 633 | 0.10 | 1.64685 | 1.62168 | 1.66968 | 1.11 | 21644.92 |
| 1881 | 2025.02.17 18:00 | buy | 634 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
| 1882 | 2025.02.17 18:00 | modify | 634 | 0.10 | 1.64725 | 1.62225 | 1.67025 | ||
| 1883 | 2025.02.17 19:00 | close | 634 | 0.10 | 1.64808 | 1.62225 | 1.67025 | 5.46 | 21650.38 |
| 1884 | 2025.02.17 19:00 | buy | 635 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
| 1885 | 2025.02.17 19:00 | modify | 635 | 0.10 | 1.64848 | 1.62348 | 1.67148 | ||
| 1886 | 2025.02.17 20:00 | close | 635 | 0.10 | 1.64824 | 1.62348 | 1.67148 | -1.58 | 21648.80 |
| 1887 | 2025.02.17 20:00 | buy | 636 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
| 1888 | 2025.02.17 20:00 | modify | 636 | 0.10 | 1.64864 | 1.62364 | 1.67164 | ||
| 1889 | 2025.02.20 05:00 | s/l | 614 | 0.10 | 1.63833 | 1.63833 | 1.68633 | -170.87 | 21477.93 |
| 1890 | 2025.02.20 09:00 | s/l | 613 | 0.10 | 1.63635 | 1.63635 | 1.68435 | -170.88 | 21307.05 |
| 1891 | 2025.02.20 09:00 | s/l | 615 | 0.10 | 1.63712 | 1.63712 | 1.68512 | -170.87 | 21136.18 |
| 1892 | 2025.02.20 10:00 | s/l | 616 | 0.10 | 1.63621 | 1.63621 | 1.68421 | -170.88 | 20965.30 |
| 1893 | 2025.02.25 18:00 | buy | 637 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 1894 | 2025.02.25 18:00 | modify | 637 | 0.10 | 1.65820 | 1.63320 | 1.68120 | ||
| 1895 | 2025.02.25 19:00 | buy | 638 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 1896 | 2025.02.25 19:00 | modify | 638 | 0.10 | 1.65758 | 1.63258 | 1.68058 | ||
| 1897 | 2025.02.25 20:00 | buy | 639 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 1898 | 2025.02.25 20:00 | modify | 639 | 0.10 | 1.65753 | 1.63253 | 1.68053 | ||
| 1899 | 2025.02.25 21:00 | buy | 640 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
| 1900 | 2025.02.25 21:00 | modify | 640 | 0.10 | 1.65823 | 1.63323 | 1.68123 | ||
| 1901 | 2025.02.25 22:00 | close | 636 | 0.10 | 1.65539 | 1.62364 | 1.67164 | 37.06 | 21002.37 |
| 1902 | 2025.02.25 22:00 | buy | 641 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
| 1903 | 2025.02.25 22:00 | modify | 641 | 0.10 | 1.65579 | 1.63079 | 1.67879 | ||
| 1904 | 2025.02.25 23:00 | close | 641 | 0.10 | 1.65568 | 1.63079 | 1.67879 | -0.72 | 21001.65 |
| 1905 | 2025.02.25 23:00 | buy | 642 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
| 1906 | 2025.02.25 23:00 | modify | 642 | 0.10 | 1.65608 | 1.63108 | 1.67908 | ||
| 1907 | 2025.02.26 00:00 | close | 642 | 0.10 | 1.65624 | 1.63108 | 1.67908 | 0.13 | 21001.78 |
| 1908 | 2025.02.26 00:00 | buy | 643 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
| 1909 | 2025.02.26 00:00 | modify | 643 | 0.10 | 1.65664 | 1.63164 | 1.67964 | ||
| 1910 | 2025.02.26 01:00 | close | 643 | 0.10 | 1.65884 | 1.63164 | 1.67964 | 14.48 | 21016.26 |
| 1911 | 2025.02.26 01:00 | buy | 644 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.26 01:00 | modify | 644 | 0.10 | 1.65924 | 1.63424 | 1.68224 | ||
| 1913 | 2025.02.26 02:00 | close | 639 | 0.10 | 1.65895 | 1.63253 | 1.68053 | 8.42 | 21024.68 |
| 1914 | 2025.02.26 02:00 | buy | 645 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
| 1915 | 2025.02.26 02:00 | modify | 645 | 0.10 | 1.65935 | 1.63435 | 1.68235 | ||
| 1916 | 2025.02.26 03:00 | close | 638 | 0.10 | 1.65940 | 1.63258 | 1.68058 | 11.05 | 21035.74 |
| 1917 | 2025.02.26 03:00 | buy | 646 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 1918 | 2025.02.26 03:00 | modify | 646 | 0.10 | 1.65980 | 1.63480 | 1.68280 | ||
| 1919 | 2025.02.26 04:00 | close | 637 | 0.10 | 1.66021 | 1.63320 | 1.68120 | 12.30 | 21048.04 |
| 1920 | 2025.02.26 04:00 | buy | 647 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
| 1921 | 2025.02.26 04:00 | modify | 647 | 0.10 | 1.66061 | 1.63561 | 1.68361 | ||
| 1922 | 2025.02.26 05:00 | close | 608 | 0.10 | 1.65905 | 1.63182 | 1.67982 | 4.58 | 21052.62 |
| 1923 | 2025.02.26 05:00 | buy | 648 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
| 1924 | 2025.02.26 05:00 | modify | 648 | 0.10 | 1.65945 | 1.63445 | 1.68245 | ||
| 1925 | 2025.02.26 06:00 | close | 640 | 0.10 | 1.65903 | 1.63323 | 1.68123 | 4.35 | 21056.97 |
| 1926 | 2025.02.26 06:00 | buy | 649 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
| 1927 | 2025.02.26 06:00 | modify | 649 | 0.10 | 1.65943 | 1.63443 | 1.68243 | ||
| 1928 | 2025.02.26 07:00 | close | 620 | 0.10 | 1.65770 | 1.63206 | 1.68006 | -5.88 | 21051.09 |
| 1929 | 2025.02.26 07:00 | buy | 650 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 1930 | 2025.02.26 07:00 | modify | 650 | 0.10 | 1.65810 | 1.63310 | 1.68110 | ||
| 1931 | 2025.02.26 08:00 | close | 650 | 0.10 | 1.65847 | 1.63310 | 1.68110 | 2.43 | 21053.52 |
| 1932 | 2025.02.26 08:00 | buy | 651 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
| 1933 | 2025.02.26 08:00 | modify | 651 | 0.10 | 1.65887 | 1.63387 | 1.68187 | ||
| 1934 | 2025.02.26 09:00 | close | 651 | 0.10 | 1.65894 | 1.63387 | 1.68187 | 0.47 | 21053.99 |
| 1935 | 2025.02.26 09:00 | buy | 652 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 1936 | 2025.02.26 09:00 | modify | 652 | 0.10 | 1.65934 | 1.63434 | 1.68234 | ||
| 1937 | 2025.02.26 10:00 | close | 610 | 0.10 | 1.65983 | 1.63256 | 1.68056 | 4.84 | 21058.84 |
| 1938 | 2025.02.26 10:00 | buy | 653 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 1939 | 2025.02.26 10:00 | modify | 653 | 0.10 | 1.66023 | 1.63523 | 1.68323 | ||
| 1940 | 2025.02.26 11:00 | close | 644 | 0.10 | 1.66147 | 1.63424 | 1.68224 | 14.67 | 21073.51 |
| 1941 | 2025.02.26 11:00 | buy | 654 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 1942 | 2025.02.26 11:00 | modify | 654 | 0.10 | 1.66187 | 1.63687 | 1.68487 | ||
| 1943 | 2025.02.26 12:00 | close | 607 | 0.10 | 1.66151 | 1.63278 | 1.68078 | 14.45 | 21087.96 |
| 1944 | 2025.02.26 12:00 | buy | 655 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 1945 | 2025.02.26 12:00 | modify | 655 | 0.10 | 1.66191 | 1.63691 | 1.68491 | ||
| 1946 | 2025.02.26 13:00 | close | 621 | 0.10 | 1.66109 | 1.63279 | 1.68079 | 11.62 | 21099.58 |
| 1947 | 2025.02.26 13:00 | buy | 656 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 1948 | 2025.02.26 13:00 | modify | 656 | 0.10 | 1.66149 | 1.63649 | 1.68449 | ||
| 1949 | 2025.02.26 14:00 | close | 652 | 0.10 | 1.66258 | 1.63434 | 1.68234 | 21.31 | 21120.89 |
| 1950 | 2025.02.26 14:00 | buy | 657 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 1951 | 2025.02.26 14:00 | modify | 657 | 0.10 | 1.66298 | 1.63798 | 1.68598 | ||
| 1952 | 2025.02.26 15:00 | close | 645 | 0.10 | 1.66330 | 1.63435 | 1.68235 | 25.99 | 21146.88 |
| 1953 | 2025.02.26 15:00 | buy | 658 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
| 1954 | 2025.02.26 15:00 | modify | 658 | 0.10 | 1.66370 | 1.63870 | 1.68670 | ||
| 1955 | 2025.02.26 16:00 | close | 649 | 0.10 | 1.66324 | 1.63443 | 1.68243 | 25.06 | 21171.94 |
| 1956 | 2025.02.26 16:00 | buy | 659 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 1957 | 2025.02.26 16:00 | modify | 659 | 0.10 | 1.66364 | 1.63864 | 1.68664 | ||
| 1958 | 2025.02.26 17:00 | close | 648 | 0.10 | 1.66301 | 1.63445 | 1.68245 | 23.42 | 21195.36 |
| 1959 | 2025.02.26 17:00 | buy | 660 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
| 1960 | 2025.02.26 17:00 | modify | 660 | 0.10 | 1.66341 | 1.63841 | 1.68641 | ||
| 1961 | 2025.02.26 18:00 | close | 609 | 0.10 | 1.66109 | 1.63311 | 1.68111 | 9.51 | 21204.87 |
| 1962 | 2025.02.26 18:00 | buy | 661 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 1963 | 2025.02.26 18:00 | modify | 661 | 0.10 | 1.66149 | 1.63649 | 1.68449 | ||
| 1964 | 2025.02.26 19:00 | close | 622 | 0.10 | 1.66280 | 1.63318 | 1.68118 | 20.30 | 21225.17 |
| 1965 | 2025.02.26 19:00 | buy | 662 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
| 1966 | 2025.02.26 19:00 | modify | 662 | 0.10 | 1.66320 | 1.63820 | 1.68620 | ||
| 1967 | 2025.02.26 20:00 | close | 646 | 0.10 | 1.66294 | 1.63480 | 1.68280 | 20.66 | 21245.83 |
| 1968 | 2025.02.26 20:00 | buy | 663 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 1969 | 2025.02.26 20:00 | modify | 663 | 0.10 | 1.66334 | 1.63834 | 1.68634 | ||
| 1970 | 2025.02.26 21:00 | close | 653 | 0.10 | 1.66417 | 1.63523 | 1.68323 | 25.92 | 21271.75 |
| 1971 | 2025.02.26 21:00 | buy | 664 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
| 1972 | 2025.02.26 21:00 | modify | 664 | 0.10 | 1.66457 | 1.63957 | 1.68757 | ||
| 1973 | 2025.02.26 22:00 | close | 619 | 0.10 | 1.66259 | 1.63383 | 1.68183 | 14.65 | 21286.40 |
| 1974 | 2025.02.26 22:00 | buy | 665 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 1975 | 2025.02.26 22:00 | modify | 665 | 0.10 | 1.66299 | 1.63799 | 1.68599 | ||
| 1976 | 2025.02.26 23:00 | close | 647 | 0.10 | 1.66236 | 1.63561 | 1.68361 | 11.51 | 21297.91 |
| 1977 | 2025.02.26 23:00 | buy | 666 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 1978 | 2025.02.26 23:00 | modify | 666 | 0.10 | 1.66276 | 1.63776 | 1.68576 | ||
| 1979 | 2025.02.28 03:00 | close | 611 | 0.10 | 1.67070 | 1.63419 | 1.68219 | 61.96 | 21359.88 |
| 1980 | 2025.02.28 03:00 | buy | 667 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 1981 | 2025.02.28 03:00 | modify | 667 | 0.10 | 1.67110 | 1.64610 | 1.69410 | ||
| 1982 | 2025.02.28 04:00 | close | 612 | 0.10 | 1.67221 | 1.63444 | 1.68244 | 70.25 | 21430.13 |
| 1983 | 2025.02.28 04:00 | buy | 668 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 1984 | 2025.02.28 04:00 | modify | 668 | 0.10 | 1.67261 | 1.64761 | 1.69561 | ||
| 1985 | 2025.02.28 05:00 | close | 618 | 0.10 | 1.67167 | 1.63461 | 1.68261 | 65.58 | 21495.71 |
| 1986 | 2025.02.28 05:00 | buy | 669 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
| 1987 | 2025.02.28 05:00 | modify | 669 | 0.10 | 1.67207 | 1.64707 | 1.69507 | ||
| 1988 | 2025.02.28 06:00 | close | 617 | 0.10 | 1.67172 | 1.63492 | 1.68292 | 63.87 | 21559.59 |
| 1989 | 2025.02.28 06:00 | buy | 670 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
| 1990 | 2025.02.28 06:00 | modify | 670 | 0.10 | 1.67212 | 1.64712 | 1.69512 | ||
| 1991 | 2025.02.28 07:00 | close | 656 | 0.10 | 1.67208 | 1.63649 | 1.68449 | 65.99 | 21625.58 |
| 1992 | 2025.02.28 07:00 | buy | 671 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 1993 | 2025.02.28 07:00 | modify | 671 | 0.10 | 1.67248 | 1.64748 | 1.69548 | ||
| 1994 | 2025.02.28 08:00 | close | 661 | 0.10 | 1.67319 | 1.63649 | 1.68449 | 73.30 | 21698.88 |
| 1995 | 2025.02.28 08:00 | buy | 672 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 1996 | 2025.02.28 08:00 | modify | 672 | 0.10 | 1.67359 | 1.64859 | 1.69659 | ||
| 1997 | 2025.02.28 09:00 | close | 654 | 0.10 | 1.67301 | 1.63687 | 1.68487 | 69.61 | 21768.49 |
| 1998 | 2025.02.28 09:00 | buy | 673 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
| 1999 | 2025.02.28 09:00 | modify | 673 | 0.10 | 1.67341 | 1.64841 | 1.69641 | ||
| 2000 | 2025.02.28 10:00 | close | 655 | 0.10 | 1.67262 | 1.63691 | 1.68491 | 66.79 | 21835.28 |
| 2001 | 2025.02.28 10:00 | buy | 674 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 2002 | 2025.02.28 10:00 | modify | 674 | 0.10 | 1.67302 | 1.64802 | 1.69602 | ||
| 2003 | 2025.02.28 11:00 | close | 666 | 0.10 | 1.67348 | 1.63776 | 1.68576 | 66.85 | 21902.13 |
| 2004 | 2025.02.28 11:00 | buy | 675 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
| 2005 | 2025.02.28 11:00 | modify | 675 | 0.10 | 1.67388 | 1.64888 | 1.69688 | ||
| 2006 | 2025.02.28 12:00 | close | 657 | 0.10 | 1.67213 | 1.63798 | 1.68598 | 56.52 | 21958.65 |
| 2007 | 2025.02.28 12:00 | buy | 676 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
| 2008 | 2025.02.28 12:00 | modify | 676 | 0.10 | 1.67253 | 1.64753 | 1.69553 | ||
| 2009 | 2025.02.28 13:00 | close | 665 | 0.10 | 1.67390 | 1.63799 | 1.68599 | 68.10 | 22026.76 |
| 2010 | 2025.02.28 13:00 | buy | 677 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 2011 | 2025.02.28 13:00 | modify | 677 | 0.10 | 1.67430 | 1.64930 | 1.69730 | ||
| 2012 | 2025.02.28 14:00 | close | 662 | 0.10 | 1.67490 | 1.63820 | 1.68620 | 73.29 | 22100.05 |
| 2013 | 2025.02.28 14:00 | buy | 678 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
| 2014 | 2025.02.28 14:00 | modify | 678 | 0.10 | 1.67530 | 1.65030 | 1.69830 | ||
| 2015 | 2025.02.28 15:00 | close | 663 | 0.10 | 1.67627 | 1.63834 | 1.68634 | 81.39 | 22181.44 |
| 2016 | 2025.02.28 15:00 | buy | 679 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
| 2017 | 2025.02.28 15:00 | modify | 679 | 0.10 | 1.67667 | 1.65167 | 1.69967 | ||
| 2018 | 2025.02.28 16:00 | close | 660 | 0.10 | 1.67228 | 1.63841 | 1.68641 | 54.68 | 22236.12 |
| 2019 | 2025.02.28 16:00 | buy | 680 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
| 2020 | 2025.02.28 16:00 | modify | 680 | 0.10 | 1.67268 | 1.64768 | 1.69568 | ||
| 2021 | 2025.02.28 17:00 | close | 565 | 0.10 | 1.67489 | 1.63127 | 1.67927 | 71.13 | 22307.25 |
| 2022 | 2025.02.28 17:00 | buy | 681 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
| 2023 | 2025.02.28 17:00 | modify | 681 | 0.10 | 1.67529 | 1.65029 | 1.69829 | ||
| 2024 | 2025.02.28 18:00 | close | 659 | 0.10 | 1.67516 | 1.63864 | 1.68664 | 72.12 | 22379.37 |
| 2025 | 2025.02.28 18:00 | buy | 682 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
| 2026 | 2025.02.28 18:00 | modify | 682 | 0.10 | 1.67556 | 1.65056 | 1.69856 | ||
| 2027 | 2025.02.28 19:00 | close | 571 | 0.10 | 1.67264 | 1.63265 | 1.68065 | 55.50 | 22434.88 |
| 2028 | 2025.02.28 19:00 | buy | 683 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
| 2029 | 2025.02.28 19:00 | modify | 683 | 0.10 | 1.67304 | 1.64804 | 1.69604 | ||
| 2030 | 2025.02.28 20:00 | close | 658 | 0.10 | 1.67267 | 1.63870 | 1.68670 | 55.34 | 22490.22 |
| 2031 | 2025.02.28 20:00 | buy | 684 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
| 2032 | 2025.02.28 20:00 | modify | 684 | 0.10 | 1.67307 | 1.64807 | 1.69607 | ||
| 2033 | 2025.02.28 21:00 | close | 566 | 0.10 | 1.67174 | 1.63146 | 1.67946 | 49.16 | 22539.38 |
| 2034 | 2025.02.28 21:00 | buy | 685 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
| 2035 | 2025.02.28 21:00 | modify | 685 | 0.10 | 1.67214 | 1.64714 | 1.69514 | ||
| 2036 | 2025.03.02 22:00 | close | 664 | 0.10 | 1.67294 | 1.63957 | 1.68757 | 51.39 | 22590.77 |
| 2037 | 2025.03.02 22:00 | buy | 686 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
| 2038 | 2025.03.02 22:00 | modify | 686 | 0.10 | 1.67334 | 1.64834 | 1.69634 | ||
| 2039 | 2025.03.02 23:00 | close | 667 | 0.10 | 1.67505 | 1.64610 | 1.69410 | 25.98 | 22616.75 |
| 2040 | 2025.03.02 23:00 | buy | 687 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
| 2041 | 2025.03.02 23:00 | modify | 687 | 0.10 | 1.67545 | 1.65045 | 1.69845 | ||
| 2042 | 2025.03.03 00:00 | close | 669 | 0.10 | 1.67385 | 1.64707 | 1.69507 | 10.79 | 22627.54 |
| 2043 | 2025.03.03 00:00 | buy | 688 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
| 2044 | 2025.03.03 00:00 | modify | 688 | 0.10 | 1.67425 | 1.64925 | 1.69725 | ||
| 2045 | 2025.03.03 01:00 | close | 670 | 0.10 | 1.67367 | 1.64712 | 1.69512 | 9.27 | 22636.82 |
| 2046 | 2025.03.03 01:00 | buy | 689 | 0.10 | 1.67407 | 0.00000 | 0.00000 | ||
| 2047 | 2025.03.03 01:00 | modify | 689 | 0.10 | 1.67407 | 1.64907 | 1.69707 | ||
| 2048 | 2025.03.04 03:00 | close | 685 | 0.10 | 1.69002 | 1.64714 | 1.69514 | 115.79 | 22752.60 |
| 2049 | 2025.03.04 03:00 | buy | 690 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
| 2050 | 2025.03.04 03:00 | modify | 690 | 0.10 | 1.69042 | 1.66542 | 1.71342 | ||
| 2051 | 2025.03.04 04:00 | close | 671 | 0.10 | 1.68977 | 1.64748 | 1.69548 | 111.90 | 22864.50 |
| 2052 | 2025.03.04 04:00 | buy | 691 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
| 2053 | 2025.03.04 04:00 | modify | 691 | 0.10 | 1.69017 | 1.66517 | 1.71317 | ||
| 2054 | 2025.03.04 05:00 | close | 676 | 0.10 | 1.69121 | 1.64753 | 1.69553 | 121.06 | 22985.55 |
| 2055 | 2025.03.04 05:00 | buy | 692 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
| 2056 | 2025.03.04 05:00 | modify | 692 | 0.10 | 1.69161 | 1.66661 | 1.71461 | ||
| 2057 | 2025.03.04 06:00 | close | 668 | 0.10 | 1.69034 | 1.64761 | 1.69561 | 114.80 | 23100.35 |
| 2058 | 2025.03.04 06:00 | buy | 693 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
| 2059 | 2025.03.04 06:00 | modify | 693 | 0.10 | 1.69074 | 1.66574 | 1.71374 | ||
| 2060 | 2025.03.04 07:00 | close | 680 | 0.10 | 1.68838 | 1.64768 | 1.69568 | 101.45 | 23201.79 |
| 2061 | 2025.03.04 07:00 | buy | 694 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
| 2062 | 2025.03.04 07:00 | modify | 694 | 0.10 | 1.68878 | 1.66378 | 1.71178 | ||
| 2063 | 2025.03.04 08:00 | close | 674 | 0.10 | 1.69066 | 1.64802 | 1.69602 | 114.21 | 23316.00 |
| 2064 | 2025.03.04 08:00 | buy | 695 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 2065 | 2025.03.04 08:00 | modify | 695 | 0.10 | 1.69106 | 1.66606 | 1.71406 | ||
| 2066 | 2025.03.04 09:00 | close | 683 | 0.10 | 1.69373 | 1.64804 | 1.69604 | 134.27 | 23450.27 |
| 2067 | 2025.03.04 09:00 | buy | 696 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
| 2068 | 2025.03.04 09:00 | modify | 696 | 0.10 | 1.69413 | 1.66913 | 1.71713 | ||
| 2069 | 2025.03.04 10:00 | close | 684 | 0.10 | 1.68945 | 1.64807 | 1.69607 | 105.92 | 23556.18 |
| 2070 | 2025.03.04 10:00 | buy | 697 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
| 2071 | 2025.03.04 10:00 | modify | 697 | 0.10 | 1.68985 | 1.66485 | 1.71285 | ||
| 2072 | 2025.03.04 11:00 | close | 686 | 0.10 | 1.68885 | 1.64834 | 1.69634 | 100.20 | 23656.38 |
| 2073 | 2025.03.04 11:00 | buy | 698 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
| 2074 | 2025.03.04 11:00 | modify | 698 | 0.10 | 1.68925 | 1.66425 | 1.71225 | ||
| 2075 | 2025.03.04 12:00 | close | 673 | 0.10 | 1.69052 | 1.64841 | 1.69641 | 110.73 | 23767.10 |
| 2076 | 2025.03.04 12:00 | buy | 699 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 2077 | 2025.03.04 12:00 | modify | 699 | 0.10 | 1.69092 | 1.66592 | 1.71392 | ||
| 2078 | 2025.03.04 13:00 | close | 672 | 0.10 | 1.69164 | 1.64859 | 1.69659 | 116.91 | 23884.01 |
| 2079 | 2025.03.04 13:00 | buy | 700 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
| 2080 | 2025.03.04 13:00 | modify | 700 | 0.10 | 1.69204 | 1.66704 | 1.71504 | ||
| 2081 | 2025.03.04 14:00 | close | 675 | 0.10 | 1.69276 | 1.64888 | 1.69688 | 122.37 | 24006.37 |
| 2082 | 2025.03.04 14:00 | buy | 701 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
| 2083 | 2025.03.04 14:00 | modify | 701 | 0.10 | 1.69316 | 1.66816 | 1.71616 | ||
| 2084 | 2025.03.04 15:00 | close | 689 | 0.10 | 1.69541 | 1.64907 | 1.69707 | 139.47 | 24145.85 |
| 2085 | 2025.03.04 15:00 | buy | 702 | 0.10 | 1.69581 | 0.00000 | 0.00000 | ||
| 2086 | 2025.03.04 15:00 | modify | 702 | 0.10 | 1.69581 | 1.67081 | 1.71881 | ||
| 2087 | 2025.03.04 16:00 | close | 688 | 0.10 | 1.69591 | 1.64925 | 1.69725 | 141.56 | 24287.41 |
| 2088 | 2025.03.04 16:00 | buy | 703 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
| 2089 | 2025.03.04 16:00 | modify | 703 | 0.10 | 1.69631 | 1.67131 | 1.71931 | ||
| 2090 | 2025.03.04 17:00 | t/p | 677 | 0.10 | 1.69730 | 1.64930 | 1.69730 | 149.47 | 24436.88 |
| 2091 | 2025.03.04 17:00 | buy | 704 | 0.10 | 1.69651 | 0.00000 | 0.00000 | ||
| 2092 | 2025.03.04 17:00 | modify | 704 | 0.10 | 1.69651 | 1.67151 | 1.71951 | ||
| 2093 | 2025.03.04 18:00 | close | 681 | 0.10 | 1.69596 | 1.65029 | 1.69829 | 134.14 | 24571.01 |
| 2094 | 2025.03.04 18:00 | buy | 705 | 0.10 | 1.69636 | 0.00000 | 0.00000 | ||
| 2095 | 2025.03.04 18:00 | modify | 705 | 0.10 | 1.69636 | 1.67136 | 1.71936 | ||
| 2096 | 2025.03.04 19:00 | t/p | 678 | 0.10 | 1.69830 | 1.65030 | 1.69830 | 149.47 | 24720.48 |
| 2097 | 2025.03.04 19:00 | t/p | 679 | 0.10 | 1.69967 | 1.65167 | 1.69967 | 149.47 | 24869.94 |
| 2098 | 2025.03.04 19:00 | t/p | 682 | 0.10 | 1.69856 | 1.65056 | 1.69856 | 149.47 | 25019.41 |
| 2099 | 2025.03.04 19:00 | t/p | 687 | 0.10 | 1.69845 | 1.65045 | 1.69845 | 149.47 | 25168.87 |
| 2100 | 2025.03.04 19:00 | buy | 706 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
| 2101 | 2025.03.04 19:00 | modify | 706 | 0.10 | 1.70031 | 1.67531 | 1.72331 | ||
| 2102 | 2025.03.04 20:00 | buy | 707 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
| 2103 | 2025.03.04 20:00 | modify | 707 | 0.10 | 1.69747 | 1.67247 | 1.72047 | ||
| 2104 | 2025.03.04 21:00 | buy | 708 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
| 2105 | 2025.03.04 21:00 | modify | 708 | 0.10 | 1.69760 | 1.67260 | 1.72060 | ||
| 2106 | 2025.03.04 22:00 | buy | 709 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
| 2107 | 2025.03.04 22:00 | modify | 709 | 0.10 | 1.69368 | 1.66868 | 1.71668 | ||
| 2108 | 2025.03.04 23:00 | close | 694 | 0.10 | 1.69359 | 1.66378 | 1.71178 | 31.64 | 25200.51 |
| 2109 | 2025.03.04 23:00 | buy | 710 | 0.10 | 1.69399 | 0.00000 | 0.00000 | ||
| 2110 | 2025.03.04 23:00 | modify | 710 | 0.10 | 1.69399 | 1.66899 | 1.71699 | ||
| 2111 | 2025.03.05 00:00 | close | 698 | 0.10 | 1.69473 | 1.66425 | 1.71225 | 35.13 | 25235.65 |
| 2112 | 2025.03.05 00:00 | buy | 711 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
| 2113 | 2025.03.05 00:00 | modify | 711 | 0.10 | 1.69513 | 1.67013 | 1.71813 | ||
| 2114 | 2025.03.05 01:00 | close | 697 | 0.10 | 1.69747 | 1.66485 | 1.71285 | 49.21 | 25284.86 |
| 2115 | 2025.03.05 01:00 | buy | 712 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
| 2116 | 2025.03.05 01:00 | modify | 712 | 0.10 | 1.69787 | 1.67287 | 1.72087 | ||
| 2117 | 2025.03.05 02:00 | close | 691 | 0.10 | 1.69776 | 1.66517 | 1.71317 | 49.00 | 25333.86 |
| 2118 | 2025.03.05 02:00 | buy | 713 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
| 2119 | 2025.03.05 02:00 | modify | 713 | 0.10 | 1.69816 | 1.67316 | 1.72116 | ||
| 2120 | 2025.03.05 03:00 | close | 690 | 0.10 | 1.69971 | 1.66542 | 1.71342 | 60.19 | 25394.06 |
| 2121 | 2025.03.05 03:00 | buy | 714 | 0.10 | 1.70011 | 0.00000 | 0.00000 | ||
| 2122 | 2025.03.05 03:00 | modify | 714 | 0.10 | 1.70011 | 1.67511 | 1.72311 | ||
| 2123 | 2025.03.05 04:00 | close | 693 | 0.10 | 1.69867 | 1.66574 | 1.71374 | 51.25 | 25445.31 |
| 2124 | 2025.03.05 04:00 | buy | 715 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
| 2125 | 2025.03.05 04:00 | modify | 715 | 0.10 | 1.69907 | 1.67407 | 1.72207 | ||
| 2126 | 2025.03.05 05:00 | close | 699 | 0.10 | 1.69926 | 1.66592 | 1.71392 | 53.94 | 25499.25 |
| 2127 | 2025.03.05 05:00 | buy | 716 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
| 2128 | 2025.03.05 05:00 | modify | 716 | 0.10 | 1.69966 | 1.67466 | 1.72266 | ||
| 2129 | 2025.03.05 06:00 | close | 695 | 0.10 | 1.69964 | 1.66606 | 1.71406 | 55.52 | 25554.77 |
| 2130 | 2025.03.05 06:00 | buy | 717 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
| 2131 | 2025.03.05 06:00 | modify | 717 | 0.10 | 1.70004 | 1.67504 | 1.72304 | ||
| 2132 | 2025.03.05 07:00 | close | 692 | 0.10 | 1.69741 | 1.66661 | 1.71461 | 37.23 | 25592.01 |
| 2133 | 2025.03.05 07:00 | buy | 718 | 0.10 | 1.69781 | 0.00000 | 0.00000 | ||
| 2134 | 2025.03.05 07:00 | modify | 718 | 0.10 | 1.69781 | 1.67281 | 1.72081 | ||
| 2135 | 2025.03.05 08:00 | close | 700 | 0.10 | 1.70157 | 1.66704 | 1.71504 | 61.77 | 25653.78 |
| 2136 | 2025.03.05 08:00 | buy | 719 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 2137 | 2025.03.05 08:00 | modify | 719 | 0.10 | 1.70197 | 1.67697 | 1.72497 | ||
| 2138 | 2025.03.05 09:00 | close | 701 | 0.10 | 1.70228 | 1.66816 | 1.71616 | 59.08 | 25712.86 |
| 2139 | 2025.03.05 09:00 | buy | 720 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 2140 | 2025.03.05 09:00 | modify | 720 | 0.10 | 1.70268 | 1.67768 | 1.72568 | ||
| 2141 | 2025.03.05 10:00 | close | 709 | 0.10 | 1.70447 | 1.66868 | 1.71668 | 70.06 | 25782.93 |
| 2142 | 2025.03.05 10:00 | buy | 721 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
| 2143 | 2025.03.05 10:00 | modify | 721 | 0.10 | 1.70487 | 1.67987 | 1.72787 | ||
| 2144 | 2025.03.05 11:00 | close | 710 | 0.10 | 1.70229 | 1.66899 | 1.71699 | 53.68 | 25836.61 |
| 2145 | 2025.03.05 11:00 | buy | 722 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
| 2146 | 2025.03.05 11:00 | modify | 722 | 0.10 | 1.70269 | 1.67769 | 1.72569 | ||
| 2147 | 2025.03.05 12:00 | close | 696 | 0.10 | 1.70051 | 1.66913 | 1.71713 | 41.04 | 25877.65 |
| 2148 | 2025.03.05 12:00 | buy | 723 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 2149 | 2025.03.05 12:00 | modify | 723 | 0.10 | 1.70091 | 1.67591 | 1.72391 | ||
| 2150 | 2025.03.05 13:00 | close | 711 | 0.10 | 1.70356 | 1.67013 | 1.71813 | 55.46 | 25933.11 |
| 2151 | 2025.03.05 13:00 | buy | 724 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
| 2152 | 2025.03.05 13:00 | modify | 724 | 0.10 | 1.70396 | 1.67896 | 1.72696 | ||
| 2153 | 2025.03.05 14:00 | close | 702 | 0.10 | 1.70226 | 1.67081 | 1.71881 | 41.51 | 25974.62 |
| 2154 | 2025.03.05 14:00 | buy | 725 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
| 2155 | 2025.03.05 14:00 | modify | 725 | 0.10 | 1.70266 | 1.67766 | 1.72566 | ||
| 2156 | 2025.03.05 15:00 | close | 703 | 0.10 | 1.70426 | 1.67131 | 1.71931 | 51.37 | 26026.00 |
| 2157 | 2025.03.05 15:00 | buy | 726 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
| 2158 | 2025.03.05 15:00 | modify | 726 | 0.10 | 1.70466 | 1.67966 | 1.72766 | ||
| 2159 | 2025.03.05 16:00 | close | 705 | 0.10 | 1.70704 | 1.67136 | 1.71936 | 69.34 | 26095.34 |
| 2160 | 2025.03.05 16:00 | buy | 727 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 2161 | 2025.03.05 16:00 | modify | 727 | 0.10 | 1.70744 | 1.68244 | 1.73044 | ||
| 2162 | 2025.03.05 17:00 | close | 704 | 0.10 | 1.70627 | 1.67151 | 1.71951 | 63.29 | 26158.63 |
| 2163 | 2025.03.05 17:00 | buy | 728 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
| 2164 | 2025.03.05 17:00 | modify | 728 | 0.10 | 1.70667 | 1.68167 | 1.72967 | ||
| 2165 | 2025.03.05 18:00 | close | 707 | 0.10 | 1.70541 | 1.67247 | 1.72047 | 51.31 | 26209.95 |
| 2166 | 2025.03.05 18:00 | buy | 729 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
| 2167 | 2025.03.05 18:00 | modify | 729 | 0.10 | 1.70581 | 1.68081 | 1.72881 | ||
| 2168 | 2025.03.05 19:00 | close | 708 | 0.10 | 1.70346 | 1.67260 | 1.72060 | 37.63 | 26247.58 |
| 2169 | 2025.03.05 19:00 | buy | 730 | 0.10 | 1.70386 | 0.00000 | 0.00000 | ||
| 2170 | 2025.03.05 19:00 | modify | 730 | 0.10 | 1.70386 | 1.67886 | 1.72686 | ||
| 2171 | 2025.03.05 20:00 | close | 718 | 0.10 | 1.70206 | 1.67281 | 1.72081 | 27.96 | 26275.54 |
| 2172 | 2025.03.05 20:00 | buy | 731 | 0.10 | 1.70246 | 0.00000 | 0.00000 | ||
| 2173 | 2025.03.05 20:00 | modify | 731 | 0.10 | 1.70246 | 1.67746 | 1.72546 | ||
| 2174 | 2025.03.05 21:00 | close | 712 | 0.10 | 1.70212 | 1.67287 | 1.72087 | 27.96 | 26303.50 |
| 2175 | 2025.03.05 21:00 | buy | 732 | 0.10 | 1.70252 | 0.00000 | 0.00000 | ||
| 2176 | 2025.03.05 21:00 | modify | 732 | 0.10 | 1.70252 | 1.67752 | 1.72552 | ||
| 2177 | 2025.03.07 11:00 | t/p | 713 | 0.10 | 1.72116 | 1.67316 | 1.72116 | 147.63 | 26451.13 |
| 2178 | 2025.03.07 11:00 | t/p | 715 | 0.10 | 1.72207 | 1.67407 | 1.72207 | 147.63 | 26598.76 |
| 2179 | 2025.03.07 11:00 | t/p | 716 | 0.10 | 1.72266 | 1.67466 | 1.72266 | 147.63 | 26746.39 |
| 2180 | 2025.03.07 11:00 | buy | 733 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
| 2181 | 2025.03.07 11:00 | modify | 733 | 0.10 | 1.72180 | 1.69680 | 1.74480 | ||
| 2182 | 2025.03.07 12:00 | t/p | 706 | 0.10 | 1.72331 | 1.67531 | 1.72331 | 146.71 | 26893.11 |
| 2183 | 2025.03.07 12:00 | t/p | 714 | 0.10 | 1.72311 | 1.67511 | 1.72311 | 147.63 | 27040.74 |
| 2184 | 2025.03.07 12:00 | t/p | 717 | 0.10 | 1.72304 | 1.67504 | 1.72304 | 147.63 | 27188.37 |
| 2185 | 2025.03.07 12:00 | buy | 734 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
| 2186 | 2025.03.07 12:00 | modify | 734 | 0.10 | 1.72356 | 1.69856 | 1.74656 | ||
| 2187 | 2025.03.07 13:00 | t/p | 719 | 0.10 | 1.72497 | 1.67697 | 1.72497 | 147.63 | 27336.00 |
| 2188 | 2025.03.07 13:00 | t/p | 723 | 0.10 | 1.72391 | 1.67591 | 1.72391 | 147.63 | 27483.63 |
| 2189 | 2025.03.07 13:00 | buy | 735 | 0.10 | 1.72551 | 0.00000 | 0.00000 | ||
| 2190 | 2025.03.07 13:00 | modify | 735 | 0.10 | 1.72551 | 1.70051 | 1.74851 | ||
| 2191 | 2025.03.07 14:00 | t/p | 720 | 0.10 | 1.72568 | 1.67768 | 1.72568 | 147.63 | 27631.26 |
| 2192 | 2025.03.07 14:00 | t/p | 722 | 0.10 | 1.72569 | 1.67769 | 1.72569 | 147.63 | 27778.90 |
| 2193 | 2025.03.07 14:00 | t/p | 725 | 0.10 | 1.72566 | 1.67766 | 1.72566 | 147.63 | 27926.53 |
| 2194 | 2025.03.07 14:00 | t/p | 731 | 0.10 | 1.72546 | 1.67746 | 1.72546 | 147.63 | 28074.16 |
| 2195 | 2025.03.07 14:00 | t/p | 732 | 0.10 | 1.72552 | 1.67752 | 1.72552 | 147.63 | 28221.79 |
| 2196 | 2025.03.07 14:00 | buy | 736 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
| 2197 | 2025.03.07 14:00 | modify | 736 | 0.10 | 1.72557 | 1.70057 | 1.74857 | ||
| 2198 | 2025.03.07 15:00 | t/p | 730 | 0.10 | 1.72686 | 1.67886 | 1.72686 | 147.63 | 28369.42 |
| 2199 | 2025.03.07 15:00 | buy | 737 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
| 2200 | 2025.03.07 15:00 | modify | 737 | 0.10 | 1.72155 | 1.69655 | 1.74455 | ||
| 2201 | 2025.03.07 16:00 | buy | 738 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
| 2202 | 2025.03.07 16:00 | modify | 738 | 0.10 | 1.72211 | 1.69711 | 1.74511 | ||
| 2203 | 2025.03.07 17:00 | buy | 739 | 0.10 | 1.72417 | 0.00000 | 0.00000 | ||
| 2204 | 2025.03.07 17:00 | modify | 739 | 0.10 | 1.72417 | 1.69917 | 1.74717 | ||
| 2205 | 2025.03.07 18:00 | buy | 740 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
| 2206 | 2025.03.07 18:00 | modify | 740 | 0.10 | 1.72328 | 1.69828 | 1.74628 | ||
| 2207 | 2025.03.07 19:00 | buy | 741 | 0.10 | 1.72092 | 0.00000 | 0.00000 | ||
| 2208 | 2025.03.07 19:00 | modify | 741 | 0.10 | 1.72092 | 1.69592 | 1.74392 | ||
| 2209 | 2025.03.07 20:00 | buy | 742 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
| 2210 | 2025.03.07 20:00 | modify | 742 | 0.10 | 1.71894 | 1.69394 | 1.74194 | ||
| 2211 | 2025.03.07 21:00 | buy | 743 | 0.10 | 1.71932 | 0.00000 | 0.00000 | ||
| 2212 | 2025.03.07 21:00 | modify | 743 | 0.10 | 1.71932 | 1.69432 | 1.74232 | ||
| 2213 | 2025.03.09 21:00 | buy | 744 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
| 2214 | 2025.03.09 21:00 | modify | 744 | 0.10 | 1.71439 | 1.68939 | 1.73739 | ||
| 2215 | 2025.03.09 22:00 | buy | 745 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
| 2216 | 2025.03.09 22:00 | modify | 745 | 0.10 | 1.71859 | 1.69359 | 1.74159 | ||
| 2217 | 2025.03.09 23:00 | buy | 746 | 0.10 | 1.72202 | 0.00000 | 0.00000 | ||
| 2218 | 2025.03.09 23:00 | modify | 746 | 0.10 | 1.72202 | 1.69702 | 1.74502 | ||
| 2219 | 2025.03.10 00:00 | close | 724 | 0.10 | 1.72287 | 1.67896 | 1.72696 | 119.81 | 28489.24 |
| 2220 | 2025.03.10 00:00 | buy | 747 | 0.10 | 1.72327 | 0.00000 | 0.00000 | ||
| 2221 | 2025.03.10 00:00 | modify | 747 | 0.10 | 1.72327 | 1.69827 | 1.74627 | ||
| 2222 | 2025.03.10 01:00 | close | 726 | 0.10 | 1.72135 | 1.67966 | 1.72766 | 105.21 | 28594.45 |
| 2223 | 2025.03.10 01:00 | buy | 748 | 0.10 | 1.72175 | 0.00000 | 0.00000 | ||
| 2224 | 2025.03.10 01:00 | modify | 748 | 0.10 | 1.72175 | 1.69675 | 1.74475 | ||
| 2225 | 2025.03.10 02:00 | close | 721 | 0.10 | 1.71798 | 1.67987 | 1.72787 | 81.65 | 28676.11 |
| 2226 | 2025.03.10 02:00 | buy | 749 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
| 2227 | 2025.03.10 02:00 | modify | 749 | 0.10 | 1.71838 | 1.69338 | 1.74138 | ||
| 2228 | 2025.03.11 01:00 | t/p | 729 | 0.10 | 1.72881 | 1.68081 | 1.72881 | 145.80 | 28821.90 |
| 2229 | 2025.03.11 02:00 | t/p | 727 | 0.10 | 1.73044 | 1.68244 | 1.73044 | 145.80 | 28967.70 |
| 2230 | 2025.03.11 02:00 | t/p | 728 | 0.10 | 1.72967 | 1.68167 | 1.72967 | 145.80 | 29113.50 |
| 2231 | 2025.03.11 04:00 | buy | 750 | 0.10 | 1.73024 | 0.00000 | 0.00000 | ||
| 2232 | 2025.03.11 04:00 | modify | 750 | 0.10 | 1.73024 | 1.70524 | 1.75324 | ||
| 2233 | 2025.03.11 05:00 | buy | 751 | 0.10 | 1.72938 | 0.00000 | 0.00000 | ||
| 2234 | 2025.03.11 05:00 | modify | 751 | 0.10 | 1.72938 | 1.70438 | 1.75238 | ||
| 2235 | 2025.03.11 06:00 | buy | 752 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
| 2236 | 2025.03.11 06:00 | modify | 752 | 0.10 | 1.72954 | 1.70454 | 1.75254 | ||
| 2237 | 2025.03.11 07:00 | close | 744 | 0.10 | 1.73174 | 1.68939 | 1.73739 | 112.31 | 29225.80 |
| 2238 | 2025.03.11 07:00 | buy | 753 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
| 2239 | 2025.03.11 07:00 | modify | 753 | 0.10 | 1.73214 | 1.70714 | 1.75514 | ||
| 2240 | 2025.03.11 08:00 | close | 749 | 0.10 | 1.73262 | 1.69338 | 1.74138 | 92.75 | 29318.56 |
| 2241 | 2025.03.11 08:00 | buy | 754 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
| 2242 | 2025.03.11 08:00 | modify | 754 | 0.10 | 1.73302 | 1.70802 | 1.75602 | ||
| 2243 | 2025.03.11 09:00 | close | 745 | 0.10 | 1.73528 | 1.69359 | 1.74159 | 107.96 | 29426.51 |
| 2244 | 2025.03.11 09:00 | buy | 755 | 0.10 | 1.73568 | 0.00000 | 0.00000 | ||
| 2245 | 2025.03.11 09:00 | modify | 755 | 0.10 | 1.73568 | 1.71068 | 1.75868 | ||
| 2246 | 2025.03.11 10:00 | close | 742 | 0.10 | 1.73377 | 1.69394 | 1.74194 | 95.73 | 29522.24 |
| 2247 | 2025.03.11 10:00 | buy | 756 | 0.10 | 1.73417 | 0.00000 | 0.00000 | ||
| 2248 | 2025.03.11 10:00 | modify | 756 | 0.10 | 1.73417 | 1.70917 | 1.75717 | ||
| 2249 | 2025.03.11 11:00 | close | 743 | 0.10 | 1.73285 | 1.69432 | 1.74232 | 87.18 | 29609.41 |
| 2250 | 2025.03.11 11:00 | buy | 757 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
| 2251 | 2025.03.11 11:00 | modify | 757 | 0.10 | 1.73325 | 1.70825 | 1.75625 | ||
| 2252 | 2025.03.11 12:00 | close | 741 | 0.10 | 1.73354 | 1.69592 | 1.74392 | 81.19 | 29690.60 |
| 2253 | 2025.03.11 12:00 | buy | 758 | 0.10 | 1.73394 | 0.00000 | 0.00000 | ||
| 2254 | 2025.03.11 12:00 | modify | 758 | 0.10 | 1.73394 | 1.70894 | 1.75694 | ||
| 2255 | 2025.03.11 13:00 | close | 737 | 0.10 | 1.73542 | 1.69655 | 1.74455 | 89.41 | 29780.00 |
| 2256 | 2025.03.11 13:00 | buy | 759 | 0.10 | 1.73582 | 0.00000 | 0.00000 | ||
| 2257 | 2025.03.11 13:00 | modify | 759 | 0.10 | 1.73582 | 1.71082 | 1.75882 | ||
| 2258 | 2025.03.11 14:00 | close | 748 | 0.10 | 1.73447 | 1.69675 | 1.74475 | 82.75 | 29862.76 |
| 2259 | 2025.03.11 14:00 | buy | 760 | 0.10 | 1.73487 | 0.00000 | 0.00000 | ||
| 2260 | 2025.03.11 14:00 | modify | 760 | 0.10 | 1.73487 | 1.70987 | 1.75787 | ||
| 2261 | 2025.03.11 15:00 | close | 733 | 0.10 | 1.74159 | 1.69680 | 1.74480 | 128.35 | 29991.10 |
| 2262 | 2025.03.11 15:00 | buy | 761 | 0.10 | 1.74199 | 0.00000 | 0.00000 | ||
| 2263 | 2025.03.11 15:00 | modify | 761 | 0.10 | 1.74199 | 1.71699 | 1.76499 | ||
| 2264 | 2025.03.11 16:00 | close | 746 | 0.10 | 1.73869 | 1.69702 | 1.74502 | 107.83 | 30098.93 |
| 2265 | 2025.03.11 16:00 | buy | 762 | 0.10 | 1.73909 | 0.00000 | 0.00000 | ||
| 2266 | 2025.03.11 16:00 | modify | 762 | 0.10 | 1.73909 | 1.71409 | 1.76209 | ||
| 2267 | 2025.03.11 17:00 | close | 738 | 0.10 | 1.73854 | 1.69711 | 1.74511 | 106.25 | 30205.17 |
| 2268 | 2025.03.11 17:00 | buy | 763 | 0.10 | 1.73894 | 0.00000 | 0.00000 | ||
| 2269 | 2025.03.11 17:00 | modify | 763 | 0.10 | 1.73894 | 1.71394 | 1.76194 | ||
| 2270 | 2025.03.11 18:00 | close | 747 | 0.10 | 1.73923 | 1.69827 | 1.74627 | 104.07 | 30309.25 |
| 2271 | 2025.03.11 18:00 | buy | 764 | 0.10 | 1.73963 | 0.00000 | 0.00000 | ||
| 2272 | 2025.03.11 18:00 | modify | 764 | 0.10 | 1.73963 | 1.71463 | 1.76263 | ||
| 2273 | 2025.03.11 19:00 | close | 740 | 0.10 | 1.73302 | 1.69828 | 1.74628 | 62.25 | 30371.49 |
| 2274 | 2025.03.11 19:00 | buy | 765 | 0.10 | 1.73342 | 0.00000 | 0.00000 | ||
| 2275 | 2025.03.11 19:00 | modify | 765 | 0.10 | 1.73342 | 1.70842 | 1.75642 | ||
| 2276 | 2025.03.11 20:00 | close | 734 | 0.10 | 1.73370 | 1.69856 | 1.74656 | 64.88 | 30436.37 |
| 2277 | 2025.03.11 20:00 | buy | 766 | 0.10 | 1.73410 | 0.00000 | 0.00000 | ||
| 2278 | 2025.03.11 20:00 | modify | 766 | 0.10 | 1.73410 | 1.70910 | 1.75710 | ||
| 2279 | 2025.03.11 21:00 | close | 739 | 0.10 | 1.73267 | 1.69917 | 1.74717 | 54.08 | 30490.44 |
| 2280 | 2025.03.11 21:00 | buy | 767 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
| 2281 | 2025.03.11 21:00 | modify | 767 | 0.10 | 1.73307 | 1.70807 | 1.75607 | ||
| 2282 | 2025.03.11 22:00 | close | 735 | 0.10 | 1.73258 | 1.70051 | 1.74851 | 44.68 | 30535.12 |
| 2283 | 2025.03.11 22:00 | buy | 768 | 0.10 | 1.73298 | 0.00000 | 0.00000 | ||
| 2284 | 2025.03.11 22:00 | modify | 768 | 0.10 | 1.73298 | 1.70798 | 1.75598 | ||
| 2285 | 2025.03.11 23:00 | close | 736 | 0.10 | 1.73278 | 1.70057 | 1.74857 | 45.60 | 30580.72 |
| 2286 | 2025.03.11 23:00 | buy | 769 | 0.10 | 1.73318 | 0.00000 | 0.00000 | ||
| 2287 | 2025.03.11 23:00 | modify | 769 | 0.10 | 1.73318 | 1.70818 | 1.75618 | ||
| 2288 | 2025.03.12 00:00 | close | 751 | 0.10 | 1.73346 | 1.70438 | 1.75238 | 25.92 | 30606.64 |
| 2289 | 2025.03.12 00:00 | buy | 770 | 0.10 | 1.73386 | 0.00000 | 0.00000 | ||
| 2290 | 2025.03.12 00:00 | modify | 770 | 0.10 | 1.73386 | 1.70886 | 1.75686 | ||
| 2291 | 2025.03.12 01:00 | close | 752 | 0.10 | 1.73324 | 1.70454 | 1.75254 | 23.42 | 30630.06 |
| 2292 | 2025.03.12 01:00 | buy | 771 | 0.10 | 1.73364 | 0.00000 | 0.00000 | ||
| 2293 | 2025.03.12 01:00 | modify | 771 | 0.10 | 1.73364 | 1.70864 | 1.75664 | ||
| 2294 | 2025.03.12 02:00 | close | 750 | 0.10 | 1.73333 | 1.70524 | 1.75324 | 19.40 | 30649.46 |
| 2295 | 2025.03.12 02:00 | buy | 772 | 0.10 | 1.73373 | 0.00000 | 0.00000 | ||
| 2296 | 2025.03.12 02:00 | modify | 772 | 0.10 | 1.73373 | 1.70873 | 1.75673 | ||
| 2297 | 2025.03.12 03:00 | close | 753 | 0.10 | 1.73373 | 1.70714 | 1.75514 | 9.54 | 30659.01 |
| 2298 | 2025.03.12 03:00 | buy | 773 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
| 2299 | 2025.03.12 03:00 | modify | 773 | 0.10 | 1.73413 | 1.70913 | 1.75713 | ||
| 2300 | 2025.03.12 04:00 | close | 768 | 0.10 | 1.73402 | 1.70798 | 1.75598 | 5.92 | 30664.93 |
| 2301 | 2025.03.12 04:00 | buy | 774 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 2302 | 2025.03.12 04:00 | modify | 774 | 0.10 | 1.73442 | 1.70942 | 1.75742 | ||
| 2303 | 2025.03.12 05:00 | close | 754 | 0.10 | 1.73288 | 1.70802 | 1.75602 | -1.85 | 30663.08 |
| 2304 | 2025.03.12 05:00 | buy | 775 | 0.10 | 1.73328 | 0.00000 | 0.00000 | ||
| 2305 | 2025.03.12 05:00 | modify | 775 | 0.10 | 1.73328 | 1.70828 | 1.75628 | ||
| 2306 | 2025.03.12 06:00 | close | 767 | 0.10 | 1.73262 | 1.70807 | 1.75607 | -3.88 | 30659.21 |
| 2307 | 2025.03.12 06:00 | buy | 776 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
| 2308 | 2025.03.12 06:00 | modify | 776 | 0.10 | 1.73302 | 1.70802 | 1.75602 | ||
| 2309 | 2025.03.12 07:00 | close | 776 | 0.10 | 1.73455 | 1.70802 | 1.75602 | 10.06 | 30669.27 |
| 2310 | 2025.03.12 07:00 | buy | 777 | 0.10 | 1.73495 | 0.00000 | 0.00000 | ||
| 2311 | 2025.03.12 07:00 | modify | 777 | 0.10 | 1.73495 | 1.70995 | 1.75795 | ||
| 2312 | 2025.03.12 08:00 | close | 775 | 0.10 | 1.73359 | 1.70828 | 1.75628 | 2.04 | 30671.31 |
| 2313 | 2025.03.12 08:00 | buy | 778 | 0.10 | 1.73399 | 0.00000 | 0.00000 | ||
| 2314 | 2025.03.12 08:00 | modify | 778 | 0.10 | 1.73399 | 1.70899 | 1.75699 | ||
| 2315 | 2025.03.12 09:00 | close | 769 | 0.10 | 1.73383 | 1.70818 | 1.75618 | 3.35 | 30674.66 |
| 2316 | 2025.03.12 09:00 | buy | 779 | 0.10 | 1.73423 | 0.00000 | 0.00000 | ||
| 2317 | 2025.03.12 09:00 | modify | 779 | 0.10 | 1.73423 | 1.70923 | 1.75723 | ||
| 2318 | 2025.03.12 10:00 | close | 757 | 0.10 | 1.73553 | 1.70825 | 1.75625 | 14.08 | 30688.74 |
| 2319 | 2025.03.12 10:00 | buy | 780 | 0.10 | 1.73593 | 0.00000 | 0.00000 | ||
| 2320 | 2025.03.12 10:00 | modify | 780 | 0.10 | 1.73593 | 1.71093 | 1.75893 | ||
| 2321 | 2025.03.12 11:00 | close | 765 | 0.10 | 1.73420 | 1.70842 | 1.75642 | 4.21 | 30692.95 |
| 2322 | 2025.03.12 11:00 | buy | 781 | 0.10 | 1.73460 | 0.00000 | 0.00000 | ||
| 2323 | 2025.03.12 11:00 | modify | 781 | 0.10 | 1.73460 | 1.70960 | 1.75760 | ||
| 2324 | 2025.03.12 12:00 | close | 771 | 0.10 | 1.73392 | 1.70864 | 1.75664 | 1.85 | 30694.80 |
| 2325 | 2025.03.12 12:00 | buy | 782 | 0.10 | 1.73432 | 0.00000 | 0.00000 | ||
| 2326 | 2025.03.12 12:00 | modify | 782 | 0.10 | 1.73432 | 1.70932 | 1.75732 | ||
| 2327 | 2025.03.13 01:00 | close | 772 | 0.10 | 1.72125 | 1.70873 | 1.75673 | -84.85 | 30609.95 |
| 2328 | 2025.03.13 01:00 | buy | 783 | 0.10 | 1.72165 | 0.00000 | 0.00000 | ||
| 2329 | 2025.03.13 01:00 | modify | 783 | 0.10 | 1.72165 | 1.69665 | 1.74465 | ||
| 2330 | 2025.03.13 02:00 | close | 783 | 0.10 | 1.72212 | 1.69665 | 1.74465 | 3.09 | 30613.04 |
| 2331 | 2025.03.13 02:00 | buy | 784 | 0.10 | 1.72252 | 0.00000 | 0.00000 | ||
| 2332 | 2025.03.13 02:00 | modify | 784 | 0.10 | 1.72252 | 1.69752 | 1.74552 | ||
| 2333 | 2025.03.13 03:00 | close | 784 | 0.10 | 1.72291 | 1.69752 | 1.74552 | 2.57 | 30615.61 |
| 2334 | 2025.03.13 03:00 | buy | 785 | 0.10 | 1.72331 | 0.00000 | 0.00000 | ||
| 2335 | 2025.03.13 03:00 | modify | 785 | 0.10 | 1.72331 | 1.69831 | 1.74631 | ||
| 2336 | 2025.03.13 04:00 | close | 785 | 0.10 | 1.72372 | 1.69831 | 1.74631 | 2.70 | 30618.31 |
| 2337 | 2025.03.13 04:00 | buy | 786 | 0.10 | 1.72412 | 0.00000 | 0.00000 | ||
| 2338 | 2025.03.13 04:00 | modify | 786 | 0.10 | 1.72412 | 1.69912 | 1.74712 | ||
| 2339 | 2025.03.17 08:00 | s/l | 761 | 0.10 | 1.71699 | 1.71699 | 1.76499 | -169.95 | 30448.36 |
| 2340 | 2025.03.17 13:00 | buy | 787 | 0.10 | 1.71801 | 0.00000 | 0.00000 | ||
| 2341 | 2025.03.17 13:00 | modify | 787 | 0.10 | 1.71801 | 1.69301 | 1.74101 | ||
| 2342 | 2025.03.17 14:00 | s/l | 764 | 0.10 | 1.71463 | 1.71463 | 1.76263 | -169.96 | 30278.40 |
| 2343 | 2025.03.17 14:00 | buy | 788 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
| 2344 | 2025.03.17 14:00 | modify | 788 | 0.10 | 1.71585 | 1.69085 | 1.73885 | ||
| 2345 | 2025.03.17 15:00 | close | 788 | 0.10 | 1.71570 | 1.69085 | 1.73885 | -0.99 | 30277.41 |
| 2346 | 2025.03.17 15:00 | buy | 789 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
| 2347 | 2025.03.17 15:00 | modify | 789 | 0.10 | 1.71610 | 1.69110 | 1.73910 | ||
| 2348 | 2025.03.17 16:00 | s/l | 762 | 0.10 | 1.71409 | 1.71409 | 1.76209 | -169.96 | 30107.44 |
| 2349 | 2025.03.17 16:00 | s/l | 763 | 0.10 | 1.71394 | 1.71394 | 1.76194 | -169.96 | 29937.48 |
| 2350 | 2025.03.17 16:00 | buy | 790 | 0.10 | 1.71397 | 0.00000 | 0.00000 | ||
| 2351 | 2025.03.17 16:00 | modify | 790 | 0.10 | 1.71397 | 1.68897 | 1.73697 | ||
| 2352 | 2025.03.17 17:00 | buy | 791 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 2353 | 2025.03.17 17:00 | modify | 791 | 0.10 | 1.71213 | 1.68713 | 1.73513 | ||
| 2354 | 2025.03.17 18:00 | s/l | 755 | 0.10 | 1.71068 | 1.71068 | 1.75868 | -169.95 | 29767.53 |
| 2355 | 2025.03.17 18:00 | s/l | 756 | 0.10 | 1.70917 | 1.70917 | 1.75717 | -169.96 | 29597.57 |
| 2356 | 2025.03.17 18:00 | s/l | 758 | 0.10 | 1.70894 | 1.70894 | 1.75694 | -169.96 | 29427.60 |
| 2357 | 2025.03.17 18:00 | s/l | 759 | 0.10 | 1.71082 | 1.71082 | 1.75882 | -169.95 | 29257.65 |
| 2358 | 2025.03.17 18:00 | s/l | 760 | 0.10 | 1.70987 | 1.70987 | 1.75787 | -169.96 | 29087.69 |
| 2359 | 2025.03.17 18:00 | s/l | 766 | 0.10 | 1.70910 | 1.70910 | 1.75710 | -169.96 | 28917.72 |
| 2360 | 2025.03.17 18:00 | s/l | 770 | 0.10 | 1.70886 | 1.70886 | 1.75686 | -169.05 | 28748.68 |
| 2361 | 2025.03.17 18:00 | s/l | 773 | 0.10 | 1.70913 | 1.70913 | 1.75713 | -169.05 | 28579.63 |
| 2362 | 2025.03.17 18:00 | s/l | 774 | 0.10 | 1.70942 | 1.70942 | 1.75742 | -169.05 | 28410.59 |
| 2363 | 2025.03.17 18:00 | s/l | 777 | 0.10 | 1.70995 | 1.70995 | 1.75795 | -169.05 | 28241.54 |
| 2364 | 2025.03.17 18:00 | s/l | 778 | 0.10 | 1.70899 | 1.70899 | 1.75699 | -169.05 | 28072.50 |
| 2365 | 2025.03.17 18:00 | s/l | 779 | 0.10 | 1.70923 | 1.70923 | 1.75723 | -169.05 | 27903.45 |
| 2366 | 2025.03.17 18:00 | s/l | 780 | 0.10 | 1.71093 | 1.71093 | 1.75893 | -169.05 | 27734.40 |
| 2367 | 2025.03.17 18:00 | s/l | 781 | 0.10 | 1.70960 | 1.70960 | 1.75760 | -169.05 | 27565.36 |
| 2368 | 2025.03.17 18:00 | s/l | 782 | 0.10 | 1.70932 | 1.70932 | 1.75732 | -169.05 | 27396.31 |
| 2369 | 2025.03.17 18:00 | buy | 792 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
| 2370 | 2025.03.17 18:00 | modify | 792 | 0.10 | 1.70952 | 1.68452 | 1.73252 | ||
| 2371 | 2025.03.17 19:00 | buy | 793 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
| 2372 | 2025.03.17 19:00 | modify | 793 | 0.10 | 1.70986 | 1.68486 | 1.73286 | ||
| 2373 | 2025.03.17 20:00 | buy | 794 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
| 2374 | 2025.03.17 20:00 | modify | 794 | 0.10 | 1.71035 | 1.68535 | 1.73335 | ||
| 2375 | 2025.03.17 21:00 | buy | 795 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
| 2376 | 2025.03.17 21:00 | modify | 795 | 0.10 | 1.71032 | 1.68532 | 1.73332 | ||
| 2377 | 2025.03.17 22:00 | buy | 796 | 0.10 | 1.71097 | 0.00000 | 0.00000 | ||
| 2378 | 2025.03.17 22:00 | modify | 796 | 0.10 | 1.71097 | 1.68597 | 1.73397 | ||
| 2379 | 2025.03.17 23:00 | buy | 797 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
| 2380 | 2025.03.17 23:00 | modify | 797 | 0.10 | 1.71056 | 1.68556 | 1.73356 | ||
| 2381 | 2025.03.18 00:00 | buy | 798 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
| 2382 | 2025.03.18 00:00 | modify | 798 | 0.10 | 1.71131 | 1.68631 | 1.73431 | ||
| 2383 | 2025.03.18 01:00 | buy | 799 | 0.10 | 1.71093 | 0.00000 | 0.00000 | ||
| 2384 | 2025.03.18 01:00 | modify | 799 | 0.10 | 1.71093 | 1.68593 | 1.73393 | ||
| 2385 | 2025.03.18 02:00 | buy | 800 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
| 2386 | 2025.03.18 02:00 | modify | 800 | 0.10 | 1.71023 | 1.68523 | 1.73323 | ||
| 2387 | 2025.03.18 03:00 | buy | 801 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
| 2388 | 2025.03.18 03:00 | modify | 801 | 0.10 | 1.71095 | 1.68595 | 1.73395 | ||
| 2389 | 2025.03.18 04:00 | buy | 802 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
| 2390 | 2025.03.18 04:00 | modify | 802 | 0.10 | 1.71291 | 1.68791 | 1.73591 | ||
| 2391 | 2025.03.18 05:00 | buy | 803 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
| 2392 | 2025.03.18 05:00 | modify | 803 | 0.10 | 1.71197 | 1.68697 | 1.73497 | ||
| 2393 | 2025.03.18 06:00 | buy | 804 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
| 2394 | 2025.03.18 06:00 | modify | 804 | 0.10 | 1.71192 | 1.68692 | 1.73492 | ||
| 2395 | 2025.03.18 07:00 | buy | 805 | 0.10 | 1.71286 | 0.00000 | 0.00000 | ||
| 2396 | 2025.03.18 07:00 | modify | 805 | 0.10 | 1.71286 | 1.68786 | 1.73586 | ||
| 2397 | 2025.03.18 08:00 | buy | 806 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
| 2398 | 2025.03.18 08:00 | modify | 806 | 0.10 | 1.71415 | 1.68915 | 1.73715 | ||
| 2399 | 2025.03.25 12:00 | close | 792 | 0.10 | 1.71213 | 1.68452 | 1.73252 | 9.82 | 27406.14 |
| 2400 | 2025.03.25 12:00 | buy | 807 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
| 2401 | 2025.03.25 12:00 | modify | 807 | 0.10 | 1.71253 | 1.68753 | 1.73553 | ||
| 2402 | 2025.03.25 13:00 | close | 793 | 0.10 | 1.71271 | 1.68486 | 1.73286 | 11.41 | 27417.55 |
| 2403 | 2025.03.25 13:00 | buy | 808 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
| 2404 | 2025.03.25 13:00 | modify | 808 | 0.10 | 1.71311 | 1.68811 | 1.73611 | ||
| 2405 | 2025.03.25 14:00 | close | 800 | 0.10 | 1.71182 | 1.68523 | 1.73323 | 4.04 | 27421.59 |
| 2406 | 2025.03.25 14:00 | buy | 809 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
| 2407 | 2025.03.25 14:00 | modify | 809 | 0.10 | 1.71222 | 1.68722 | 1.73522 | ||
| 2408 | 2025.03.25 15:00 | close | 795 | 0.10 | 1.71250 | 1.68532 | 1.73332 | 7.00 | 27428.59 |
| 2409 | 2025.03.25 15:00 | buy | 810 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
| 2410 | 2025.03.25 15:00 | modify | 810 | 0.10 | 1.71290 | 1.68790 | 1.73590 | ||
| 2411 | 2025.03.25 16:00 | close | 794 | 0.10 | 1.71269 | 1.68535 | 1.73335 | 8.05 | 27436.65 |
| 2412 | 2025.03.25 16:00 | buy | 811 | 0.10 | 1.71309 | 0.00000 | 0.00000 | ||
| 2413 | 2025.03.25 16:00 | modify | 811 | 0.10 | 1.71309 | 1.68809 | 1.73609 | ||
| 2414 | 2025.03.25 17:00 | close | 797 | 0.10 | 1.71387 | 1.68556 | 1.73356 | 14.43 | 27451.08 |
| 2415 | 2025.03.25 17:00 | buy | 812 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
| 2416 | 2025.03.25 17:00 | modify | 812 | 0.10 | 1.71427 | 1.68927 | 1.73727 | ||
| 2417 | 2025.03.25 18:00 | close | 799 | 0.10 | 1.71409 | 1.68593 | 1.73393 | 14.37 | 27465.45 |
| 2418 | 2025.03.25 18:00 | buy | 813 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
| 2419 | 2025.03.25 18:00 | modify | 813 | 0.10 | 1.71449 | 1.68949 | 1.73749 | ||
| 2420 | 2025.03.25 19:00 | close | 801 | 0.10 | 1.71423 | 1.68595 | 1.73395 | 15.16 | 27480.61 |
| 2421 | 2025.03.25 19:00 | buy | 814 | 0.10 | 1.71463 | 0.00000 | 0.00000 | ||
| 2422 | 2025.03.25 19:00 | modify | 814 | 0.10 | 1.71463 | 1.68963 | 1.73763 | ||
| 2423 | 2025.03.25 20:00 | close | 796 | 0.10 | 1.71313 | 1.68597 | 1.73397 | 6.87 | 27487.48 |
| 2424 | 2025.03.25 20:00 | buy | 815 | 0.10 | 1.71353 | 0.00000 | 0.00000 | ||
| 2425 | 2025.03.25 20:00 | modify | 815 | 0.10 | 1.71353 | 1.68853 | 1.73653 | ||
| 2426 | 2025.03.25 21:00 | close | 809 | 0.10 | 1.71103 | 1.68722 | 1.73522 | -7.83 | 27479.65 |
| 2427 | 2025.03.25 21:00 | buy | 816 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
| 2428 | 2025.03.25 21:00 | modify | 816 | 0.10 | 1.71143 | 1.68643 | 1.73443 | ||
| 2429 | 2025.03.25 22:00 | close | 816 | 0.10 | 1.71138 | 1.68643 | 1.73443 | -0.33 | 27479.32 |
| 2430 | 2025.03.25 22:00 | buy | 817 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
| 2431 | 2025.03.25 22:00 | modify | 817 | 0.10 | 1.71178 | 1.68678 | 1.73478 | ||
| 2432 | 2025.03.25 23:00 | close | 817 | 0.10 | 1.71149 | 1.68678 | 1.73478 | -1.91 | 27477.41 |
| 2433 | 2025.03.25 23:00 | buy | 818 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 2434 | 2025.03.25 23:00 | modify | 818 | 0.10 | 1.71189 | 1.68689 | 1.73489 | ||
| 2435 | 2025.03.26 00:00 | close | 818 | 0.10 | 1.71054 | 1.68689 | 1.73489 | -9.80 | 27467.61 |
| 2436 | 2025.03.26 00:00 | buy | 819 | 0.10 | 1.71094 | 0.00000 | 0.00000 | ||
| 2437 | 2025.03.26 00:00 | modify | 819 | 0.10 | 1.71094 | 1.68594 | 1.73394 | ||
| 2438 | 2025.03.26 01:00 | close | 819 | 0.10 | 1.71459 | 1.68594 | 1.73394 | 24.01 | 27491.62 |
| 2439 | 2025.03.26 01:00 | buy | 820 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
| 2440 | 2025.03.26 01:00 | modify | 820 | 0.10 | 1.71499 | 1.68999 | 1.73799 | ||
| 2441 | 2025.03.26 02:00 | close | 798 | 0.10 | 1.71260 | 1.68631 | 1.73431 | 1.15 | 27492.78 |
| 2442 | 2025.03.26 02:00 | buy | 821 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
| 2443 | 2025.03.26 02:00 | modify | 821 | 0.10 | 1.71300 | 1.68800 | 1.73600 | ||
| 2444 | 2025.03.26 03:00 | close | 807 | 0.10 | 1.71118 | 1.68753 | 1.73553 | -9.80 | 27482.98 |
| 2445 | 2025.03.26 03:00 | buy | 822 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
| 2446 | 2025.03.26 03:00 | modify | 822 | 0.10 | 1.71158 | 1.68658 | 1.73458 | ||
| 2447 | 2025.03.26 04:00 | close | 822 | 0.10 | 1.70957 | 1.68658 | 1.73458 | -13.23 | 27469.75 |
| 2448 | 2025.03.26 04:00 | buy | 823 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
| 2449 | 2025.03.26 04:00 | modify | 823 | 0.10 | 1.70997 | 1.68497 | 1.73297 | ||
| 2450 | 2025.03.26 05:00 | close | 823 | 0.10 | 1.70877 | 1.68497 | 1.73297 | -7.90 | 27461.85 |
| 2451 | 2025.03.26 05:00 | buy | 824 | 0.10 | 1.70917 | 0.00000 | 0.00000 | ||
| 2452 | 2025.03.26 05:00 | modify | 824 | 0.10 | 1.70917 | 1.68417 | 1.73217 | ||
| 2453 | 2025.03.26 06:00 | close | 824 | 0.10 | 1.70852 | 1.68417 | 1.73217 | -4.27 | 27457.58 |
| 2454 | 2025.03.26 06:00 | buy | 825 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
| 2455 | 2025.03.26 06:00 | modify | 825 | 0.10 | 1.70892 | 1.68392 | 1.73192 | ||
| 2456 | 2025.03.26 07:00 | close | 825 | 0.10 | 1.70709 | 1.68392 | 1.73192 | -12.04 | 27445.54 |
| 2457 | 2025.03.26 07:00 | buy | 826 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
| 2458 | 2025.03.26 07:00 | modify | 826 | 0.10 | 1.70749 | 1.68249 | 1.73049 | ||
| 2459 | 2025.03.26 08:00 | close | 826 | 0.10 | 1.70694 | 1.68249 | 1.73049 | -3.62 | 27441.92 |
| 2460 | 2025.03.26 08:00 | buy | 827 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
| 2461 | 2025.03.26 08:00 | modify | 827 | 0.10 | 1.70734 | 1.68234 | 1.73034 | ||
| 2462 | 2025.03.26 09:00 | close | 827 | 0.10 | 1.70808 | 1.68234 | 1.73034 | 4.87 | 27446.79 |
| 2463 | 2025.03.26 09:00 | buy | 828 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
| 2464 | 2025.03.26 09:00 | modify | 828 | 0.10 | 1.70848 | 1.68348 | 1.73148 | ||
| 2465 | 2025.03.26 10:00 | close | 828 | 0.10 | 1.70711 | 1.68348 | 1.73148 | -9.01 | 27437.78 |
| 2466 | 2025.03.26 10:00 | buy | 829 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
| 2467 | 2025.03.26 10:00 | modify | 829 | 0.10 | 1.70751 | 1.68251 | 1.73051 | ||
| 2468 | 2025.03.26 11:00 | close | 829 | 0.10 | 1.70552 | 1.68251 | 1.73051 | -13.09 | 27424.69 |
| 2469 | 2025.03.26 11:00 | buy | 830 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
| 2470 | 2025.03.26 11:00 | modify | 830 | 0.10 | 1.70592 | 1.68092 | 1.72892 | ||
| 2471 | 2025.03.26 12:00 | close | 830 | 0.10 | 1.70727 | 1.68092 | 1.72892 | 8.88 | 27433.57 |
| 2472 | 2025.03.26 12:00 | buy | 831 | 0.10 | 1.70767 | 0.00000 | 0.00000 | ||
| 2473 | 2025.03.26 12:00 | modify | 831 | 0.10 | 1.70767 | 1.68267 | 1.73067 | ||
| 2474 | 2025.03.26 13:00 | close | 831 | 0.10 | 1.70759 | 1.68267 | 1.73067 | -0.53 | 27433.04 |
| 2475 | 2025.03.26 13:00 | buy | 832 | 0.10 | 1.70799 | 0.00000 | 0.00000 | ||
| 2476 | 2025.03.26 13:00 | modify | 832 | 0.10 | 1.70799 | 1.68299 | 1.73099 | ||
| 2477 | 2025.03.26 14:00 | close | 832 | 0.10 | 1.70845 | 1.68299 | 1.73099 | 3.03 | 27436.07 |
| 2478 | 2025.03.26 14:00 | buy | 833 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
| 2479 | 2025.03.26 14:00 | modify | 833 | 0.10 | 1.70885 | 1.68385 | 1.73185 | ||
| 2480 | 2025.03.26 15:00 | close | 833 | 0.10 | 1.70949 | 1.68385 | 1.73185 | 4.21 | 27440.28 |
| 2481 | 2025.03.26 15:00 | buy | 834 | 0.10 | 1.70989 | 0.00000 | 0.00000 | ||
| 2482 | 2025.03.26 15:00 | modify | 834 | 0.10 | 1.70989 | 1.68489 | 1.73289 | ||
| 2483 | 2025.03.26 16:00 | close | 834 | 0.10 | 1.70975 | 1.68489 | 1.73289 | -0.92 | 27439.36 |
| 2484 | 2025.03.26 16:00 | buy | 835 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
| 2485 | 2025.03.26 16:00 | modify | 835 | 0.10 | 1.71015 | 1.68515 | 1.73315 | ||
| 2486 | 2025.03.26 17:00 | close | 835 | 0.10 | 1.71128 | 1.68515 | 1.73315 | 7.43 | 27446.79 |
| 2487 | 2025.03.26 17:00 | buy | 836 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 2488 | 2025.03.26 17:00 | modify | 836 | 0.10 | 1.71168 | 1.68668 | 1.73468 | ||
| 2489 | 2025.03.26 18:00 | close | 836 | 0.10 | 1.70964 | 1.68668 | 1.73468 | -13.42 | 27433.37 |
| 2490 | 2025.03.26 18:00 | buy | 837 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
| 2491 | 2025.03.26 18:00 | modify | 837 | 0.10 | 1.71004 | 1.68504 | 1.73304 | ||
| 2492 | 2025.03.26 19:00 | close | 837 | 0.10 | 1.71060 | 1.68504 | 1.73304 | 3.68 | 27437.05 |
| 2493 | 2025.03.26 19:00 | buy | 838 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
| 2494 | 2025.03.26 19:00 | modify | 838 | 0.10 | 1.71100 | 1.68600 | 1.73400 | ||
| 2495 | 2025.03.26 20:00 | close | 838 | 0.10 | 1.70908 | 1.68600 | 1.73400 | -12.63 | 27424.42 |
| 2496 | 2025.03.26 20:00 | buy | 839 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
| 2497 | 2025.03.26 20:00 | modify | 839 | 0.10 | 1.70948 | 1.68448 | 1.73248 | ||
| 2498 | 2025.03.26 21:00 | close | 839 | 0.10 | 1.70623 | 1.68448 | 1.73248 | -21.38 | 27403.04 |
| 2499 | 2025.03.26 21:00 | buy | 840 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
| 2500 | 2025.03.26 21:00 | modify | 840 | 0.10 | 1.70663 | 1.68163 | 1.72963 | ||
| 2501 | 2025.03.26 22:00 | close | 840 | 0.10 | 1.70562 | 1.68163 | 1.72963 | -6.64 | 27396.40 |
| 2502 | 2025.03.26 22:00 | buy | 841 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
| 2503 | 2025.03.26 22:00 | modify | 841 | 0.10 | 1.70602 | 1.68102 | 1.72902 | ||
| 2504 | 2025.03.31 09:00 | t/p | 841 | 0.10 | 1.72902 | 1.68102 | 1.72902 | 146.71 | 27543.11 |
| 2505 | 2025.03.31 10:00 | buy | 842 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
| 2506 | 2025.03.31 10:00 | modify | 842 | 0.10 | 1.73066 | 1.70566 | 1.75366 | ||
| 2507 | 2025.03.31 11:00 | close | 821 | 0.10 | 1.73057 | 1.68800 | 1.73600 | 110.99 | 27654.11 |
| 2508 | 2025.03.31 11:00 | buy | 843 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
| 2509 | 2025.03.31 11:00 | modify | 843 | 0.10 | 1.73097 | 1.70597 | 1.75397 | ||
| 2510 | 2025.03.31 12:00 | close | 804 | 0.10 | 1.73084 | 1.68692 | 1.73492 | 112.54 | 27766.65 |
| 2511 | 2025.03.31 12:00 | buy | 844 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 2512 | 2025.03.31 12:00 | modify | 844 | 0.10 | 1.73124 | 1.70624 | 1.75424 | ||
| 2513 | 2025.03.31 13:00 | close | 810 | 0.10 | 1.73229 | 1.68790 | 1.73590 | 122.05 | 27888.69 |
| 2514 | 2025.03.31 13:00 | buy | 845 | 0.10 | 1.73269 | 0.00000 | 0.00000 | ||
| 2515 | 2025.03.31 13:00 | modify | 845 | 0.10 | 1.73269 | 1.70769 | 1.75569 | ||
| 2516 | 2025.03.31 14:00 | t/p | 791 | 0.10 | 1.73513 | 1.68713 | 1.73513 | 138.47 | 28027.16 |
| 2517 | 2025.03.31 14:00 | t/p | 802 | 0.10 | 1.73591 | 1.68791 | 1.73591 | 139.38 | 28166.54 |
| 2518 | 2025.03.31 14:00 | t/p | 803 | 0.10 | 1.73497 | 1.68697 | 1.73497 | 139.38 | 28305.92 |
| 2519 | 2025.03.31 14:00 | t/p | 805 | 0.10 | 1.73586 | 1.68786 | 1.73586 | 139.38 | 28445.29 |
| 2520 | 2025.03.31 14:00 | t/p | 808 | 0.10 | 1.73611 | 1.68811 | 1.73611 | 145.80 | 28591.09 |
| 2521 | 2025.03.31 14:00 | t/p | 811 | 0.10 | 1.73609 | 1.68809 | 1.73609 | 145.80 | 28736.89 |
| 2522 | 2025.03.31 14:00 | t/p | 815 | 0.10 | 1.73653 | 1.68853 | 1.73653 | 145.81 | 28882.70 |
| 2523 | 2025.03.31 14:00 | buy | 846 | 0.10 | 1.73522 | 0.00000 | 0.00000 | ||
| 2524 | 2025.03.31 14:00 | modify | 846 | 0.10 | 1.73522 | 1.71022 | 1.75822 | ||
| 2525 | 2025.03.31 15:00 | buy | 847 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
| 2526 | 2025.03.31 15:00 | modify | 847 | 0.10 | 1.73406 | 1.70906 | 1.75706 | ||
| 2527 | 2025.03.31 16:00 | buy | 848 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
| 2528 | 2025.03.31 16:00 | modify | 848 | 0.10 | 1.73171 | 1.70671 | 1.75471 | ||
| 2529 | 2025.03.31 17:00 | buy | 849 | 0.10 | 1.73252 | 0.00000 | 0.00000 | ||
| 2530 | 2025.03.31 17:00 | modify | 849 | 0.10 | 1.73252 | 1.70752 | 1.75552 | ||
| 2531 | 2025.03.31 18:00 | buy | 850 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
| 2532 | 2025.03.31 18:00 | modify | 850 | 0.10 | 1.73307 | 1.70807 | 1.75607 | ||
| 2533 | 2025.03.31 19:00 | buy | 851 | 0.10 | 1.73084 | 0.00000 | 0.00000 | ||
| 2534 | 2025.03.31 19:00 | modify | 851 | 0.10 | 1.73084 | 1.70584 | 1.75384 | ||
| 2535 | 2025.03.31 20:00 | buy | 852 | 0.10 | 1.73073 | 0.00000 | 0.00000 | ||
| 2536 | 2025.03.31 20:00 | modify | 852 | 0.10 | 1.73073 | 1.70573 | 1.75373 | ||
| 2537 | 2025.03.31 21:00 | close | 812 | 0.10 | 1.73142 | 1.68927 | 1.73727 | 107.32 | 28990.01 |
| 2538 | 2025.03.31 21:00 | buy | 853 | 0.10 | 1.73182 | 0.00000 | 0.00000 | ||
| 2539 | 2025.03.31 21:00 | modify | 853 | 0.10 | 1.73182 | 1.70682 | 1.75482 | ||
| 2540 | 2025.03.31 22:00 | close | 813 | 0.10 | 1.73163 | 1.68949 | 1.73749 | 107.25 | 29097.26 |
| 2541 | 2025.03.31 22:00 | buy | 854 | 0.10 | 1.73203 | 0.00000 | 0.00000 | ||
| 2542 | 2025.03.31 22:00 | modify | 854 | 0.10 | 1.73203 | 1.70703 | 1.75503 | ||
| 2543 | 2025.03.31 23:00 | close | 814 | 0.10 | 1.73305 | 1.68963 | 1.73763 | 115.67 | 29212.93 |
| 2544 | 2025.03.31 23:00 | buy | 855 | 0.10 | 1.73345 | 0.00000 | 0.00000 | ||
| 2545 | 2025.03.31 23:00 | modify | 855 | 0.10 | 1.73345 | 1.70845 | 1.75645 | ||
| 2546 | 2025.04.01 00:00 | close | 820 | 0.10 | 1.73344 | 1.68999 | 1.73799 | 115.87 | 29328.79 |
| 2547 | 2025.04.01 00:00 | buy | 856 | 0.10 | 1.73384 | 0.00000 | 0.00000 | ||
| 2548 | 2025.04.01 00:00 | modify | 856 | 0.10 | 1.73384 | 1.70884 | 1.75684 | ||
| 2549 | 2025.04.01 01:00 | close | 790 | 0.10 | 1.73425 | 1.68897 | 1.73697 | 119.65 | 29448.45 |
| 2550 | 2025.04.01 01:00 | buy | 857 | 0.10 | 1.73465 | 0.00000 | 0.00000 | ||
| 2551 | 2025.04.01 01:00 | modify | 857 | 0.10 | 1.73465 | 1.70965 | 1.75765 | ||
| 2552 | 2025.04.01 02:00 | close | 806 | 0.10 | 1.73332 | 1.68915 | 1.73715 | 113.27 | 29561.72 |
| 2553 | 2025.04.01 02:00 | buy | 858 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
| 2554 | 2025.04.01 02:00 | modify | 858 | 0.10 | 1.73372 | 1.70872 | 1.75672 | ||
| 2555 | 2025.04.01 03:00 | close | 789 | 0.10 | 1.73080 | 1.69110 | 1.73910 | 82.94 | 29644.66 |
| 2556 | 2025.04.01 03:00 | buy | 859 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
| 2557 | 2025.04.01 03:00 | modify | 859 | 0.10 | 1.73120 | 1.70620 | 1.75420 | ||
| 2558 | 2025.04.01 04:00 | close | 787 | 0.10 | 1.73259 | 1.69301 | 1.74101 | 82.15 | 29726.81 |
| 2559 | 2025.04.01 04:00 | buy | 860 | 0.10 | 1.73299 | 0.00000 | 0.00000 | ||
| 2560 | 2025.04.01 04:00 | modify | 860 | 0.10 | 1.73299 | 1.70799 | 1.75599 | ||
| 2561 | 2025.04.01 05:00 | close | 786 | 0.10 | 1.72677 | 1.69912 | 1.74712 | 1.84 | 29728.65 |
| 2562 | 2025.04.01 05:00 | buy | 861 | 0.10 | 1.72717 | 0.00000 | 0.00000 | ||
| 2563 | 2025.04.01 05:00 | modify | 861 | 0.10 | 1.72717 | 1.70217 | 1.75017 | ||
| 2564 | 2025.04.01 06:00 | close | 861 | 0.10 | 1.72781 | 1.70217 | 1.75017 | 4.21 | 29732.86 |
| 2565 | 2025.04.01 06:00 | buy | 862 | 0.10 | 1.72821 | 0.00000 | 0.00000 | ||
| 2566 | 2025.04.01 06:00 | modify | 862 | 0.10 | 1.72821 | 1.70321 | 1.75121 | ||
| 2567 | 2025.04.01 07:00 | close | 862 | 0.10 | 1.72734 | 1.70321 | 1.75121 | -5.72 | 29727.14 |
| 2568 | 2025.04.01 07:00 | buy | 863 | 0.10 | 1.72774 | 0.00000 | 0.00000 | ||
| 2569 | 2025.04.01 07:00 | modify | 863 | 0.10 | 1.72774 | 1.70274 | 1.75074 | ||
| 2570 | 2025.04.01 08:00 | close | 863 | 0.10 | 1.72882 | 1.70274 | 1.75074 | 7.11 | 29734.25 |
| 2571 | 2025.04.01 08:00 | buy | 864 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
| 2572 | 2025.04.01 08:00 | modify | 864 | 0.10 | 1.72922 | 1.70422 | 1.75222 | ||
| 2573 | 2025.04.02 03:00 | close | 864 | 0.10 | 1.71430 | 1.70422 | 1.75222 | -99.07 | 29635.19 |
| 2574 | 2025.04.02 03:00 | buy | 865 | 0.10 | 1.71470 | 0.00000 | 0.00000 | ||
| 2575 | 2025.04.02 03:00 | modify | 865 | 0.10 | 1.71470 | 1.68970 | 1.73770 | ||
| 2576 | 2025.04.02 04:00 | close | 865 | 0.10 | 1.71389 | 1.68970 | 1.73770 | -5.33 | 29629.86 |
| 2577 | 2025.04.02 04:00 | buy | 866 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
| 2578 | 2025.04.02 04:00 | modify | 866 | 0.10 | 1.71429 | 1.68929 | 1.73729 | ||
| 2579 | 2025.04.02 05:00 | close | 866 | 0.10 | 1.71329 | 1.68929 | 1.73729 | -6.57 | 29623.29 |
| 2580 | 2025.04.02 05:00 | buy | 867 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
| 2581 | 2025.04.02 05:00 | modify | 867 | 0.10 | 1.71369 | 1.68869 | 1.73669 | ||
| 2582 | 2025.04.02 06:00 | close | 867 | 0.10 | 1.71407 | 1.68869 | 1.73669 | 2.50 | 29625.79 |
| 2583 | 2025.04.02 06:00 | buy | 868 | 0.10 | 1.71447 | 0.00000 | 0.00000 | ||
| 2584 | 2025.04.02 06:00 | modify | 868 | 0.10 | 1.71447 | 1.68947 | 1.73747 | ||
| 2585 | 2025.04.02 07:00 | close | 868 | 0.10 | 1.71441 | 1.68947 | 1.73747 | -0.40 | 29625.39 |
| 2586 | 2025.04.02 07:00 | buy | 869 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
| 2587 | 2025.04.02 07:00 | modify | 869 | 0.10 | 1.71481 | 1.68981 | 1.73781 | ||
| 2588 | 2025.04.02 08:00 | close | 869 | 0.10 | 1.71190 | 1.68981 | 1.73781 | -19.14 | 29606.25 |
| 2589 | 2025.04.02 08:00 | buy | 870 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
| 2590 | 2025.04.02 08:00 | modify | 870 | 0.10 | 1.71230 | 1.68730 | 1.73530 | ||
| 2591 | 2025.04.02 09:00 | close | 870 | 0.10 | 1.71189 | 1.68730 | 1.73530 | -2.69 | 29603.56 |
| 2592 | 2025.04.02 09:00 | buy | 871 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
| 2593 | 2025.04.02 09:00 | modify | 871 | 0.10 | 1.71229 | 1.68729 | 1.73529 | ||
| 2594 | 2025.04.02 10:00 | close | 871 | 0.10 | 1.71157 | 1.68729 | 1.73529 | -4.74 | 29598.82 |
| 2595 | 2025.04.02 10:00 | buy | 872 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
| 2596 | 2025.04.02 10:00 | modify | 872 | 0.10 | 1.71197 | 1.68697 | 1.73497 | ||
| 2597 | 2025.04.02 11:00 | close | 872 | 0.10 | 1.71264 | 1.68697 | 1.73497 | 4.41 | 29603.23 |
| 2598 | 2025.04.02 11:00 | buy | 873 | 0.10 | 1.71304 | 0.00000 | 0.00000 | ||
| 2599 | 2025.04.02 11:00 | modify | 873 | 0.10 | 1.71304 | 1.68804 | 1.73604 | ||
| 2600 | 2025.04.02 12:00 | close | 873 | 0.10 | 1.71291 | 1.68804 | 1.73604 | -0.85 | 29602.38 |
| 2601 | 2025.04.02 12:00 | buy | 874 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
| 2602 | 2025.04.02 12:00 | modify | 874 | 0.10 | 1.71331 | 1.68831 | 1.73631 | ||
| 2603 | 2025.04.02 13:00 | close | 874 | 0.10 | 1.71551 | 1.68831 | 1.73631 | 14.47 | 29616.85 |
| 2604 | 2025.04.02 13:00 | buy | 875 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
| 2605 | 2025.04.02 13:00 | modify | 875 | 0.10 | 1.71591 | 1.69091 | 1.73891 | ||
| 2606 | 2025.04.02 14:00 | close | 875 | 0.10 | 1.71788 | 1.69091 | 1.73891 | 12.96 | 29629.81 |
| 2607 | 2025.04.02 14:00 | buy | 876 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
| 2608 | 2025.04.02 14:00 | modify | 876 | 0.10 | 1.71828 | 1.69328 | 1.74128 | ||
| 2609 | 2025.04.02 15:00 | close | 876 | 0.10 | 1.72274 | 1.69328 | 1.74128 | 29.34 | 29659.15 |
| 2610 | 2025.04.02 15:00 | buy | 877 | 0.10 | 1.72314 | 0.00000 | 0.00000 | ||
| 2611 | 2025.04.02 15:00 | modify | 877 | 0.10 | 1.72314 | 1.69814 | 1.74614 | ||
| 2612 | 2025.04.02 16:00 | close | 877 | 0.10 | 1.72496 | 1.69814 | 1.74614 | 11.97 | 29671.12 |
| 2613 | 2025.04.02 16:00 | buy | 878 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
| 2614 | 2025.04.02 16:00 | modify | 878 | 0.10 | 1.72536 | 1.70036 | 1.74836 | ||
| 2615 | 2025.04.02 17:00 | close | 878 | 0.10 | 1.72333 | 1.70036 | 1.74836 | -13.36 | 29657.76 |
| 2616 | 2025.04.02 17:00 | buy | 879 | 0.10 | 1.72373 | 0.00000 | 0.00000 | ||
| 2617 | 2025.04.02 17:00 | modify | 879 | 0.10 | 1.72373 | 1.69873 | 1.74673 | ||
| 2618 | 2025.04.02 18:00 | close | 879 | 0.10 | 1.72360 | 1.69873 | 1.74673 | -0.85 | 29656.91 |
| 2619 | 2025.04.02 18:00 | buy | 880 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
| 2620 | 2025.04.02 18:00 | modify | 880 | 0.10 | 1.72400 | 1.69900 | 1.74700 | ||
| 2621 | 2025.04.02 19:00 | close | 880 | 0.10 | 1.72458 | 1.69900 | 1.74700 | 3.81 | 29660.72 |
| 2622 | 2025.04.02 19:00 | buy | 881 | 0.10 | 1.72498 | 0.00000 | 0.00000 | ||
| 2623 | 2025.04.02 19:00 | modify | 881 | 0.10 | 1.72498 | 1.69998 | 1.74798 | ||
| 2624 | 2025.04.02 20:00 | close | 881 | 0.10 | 1.72289 | 1.69998 | 1.74798 | -13.75 | 29646.97 |
| 2625 | 2025.04.02 20:00 | buy | 882 | 0.10 | 1.72329 | 0.00000 | 0.00000 | ||
| 2626 | 2025.04.02 20:00 | modify | 882 | 0.10 | 1.72329 | 1.69829 | 1.74629 | ||
| 2627 | 2025.04.02 21:00 | close | 882 | 0.10 | 1.72258 | 1.69829 | 1.74629 | -4.67 | 29642.30 |
| 2628 | 2025.04.02 21:00 | buy | 883 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
| 2629 | 2025.04.02 21:00 | modify | 883 | 0.10 | 1.72298 | 1.69798 | 1.74598 | ||
| 2630 | 2025.04.02 22:00 | close | 883 | 0.10 | 1.72871 | 1.69798 | 1.74598 | 37.69 | 29679.99 |
| 2631 | 2025.04.02 22:00 | buy | 884 | 0.10 | 1.72911 | 0.00000 | 0.00000 | ||
| 2632 | 2025.04.02 22:00 | modify | 884 | 0.10 | 1.72911 | 1.70411 | 1.75211 | ||
| 2633 | 2025.04.02 23:00 | close | 884 | 0.10 | 1.73267 | 1.70411 | 1.75211 | 23.42 | 29703.41 |
| 2634 | 2025.04.02 23:00 | buy | 885 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
| 2635 | 2025.04.02 23:00 | modify | 885 | 0.10 | 1.73307 | 1.70807 | 1.75607 | ||
| 2636 | 2025.04.03 00:00 | close | 842 | 0.10 | 1.74056 | 1.70566 | 1.75366 | 60.54 | 29763.95 |
| 2637 | 2025.04.03 00:00 | buy | 886 | 0.10 | 1.74096 | 0.00000 | 0.00000 | ||
| 2638 | 2025.04.03 00:00 | modify | 886 | 0.10 | 1.74096 | 1.71596 | 1.76396 | ||
| 2639 | 2025.04.03 01:00 | close | 852 | 0.10 | 1.73726 | 1.70573 | 1.75373 | 38.37 | 29802.32 |
| 2640 | 2025.04.03 01:00 | buy | 887 | 0.10 | 1.73766 | 0.00000 | 0.00000 | ||
| 2641 | 2025.04.03 01:00 | modify | 887 | 0.10 | 1.73766 | 1.71266 | 1.76066 | ||
| 2642 | 2025.04.03 02:00 | close | 851 | 0.10 | 1.73900 | 1.70584 | 1.75384 | 49.09 | 29851.42 |
| 2643 | 2025.04.03 02:00 | buy | 888 | 0.10 | 1.73940 | 0.00000 | 0.00000 | ||
| 2644 | 2025.04.03 02:00 | modify | 888 | 0.10 | 1.73940 | 1.71440 | 1.76240 | ||
| 2645 | 2025.04.03 03:00 | close | 843 | 0.10 | 1.73725 | 1.70597 | 1.75397 | 36.72 | 29888.14 |
| 2646 | 2025.04.03 03:00 | buy | 889 | 0.10 | 1.73765 | 0.00000 | 0.00000 | ||
| 2647 | 2025.04.03 03:00 | modify | 889 | 0.10 | 1.73765 | 1.71265 | 1.76065 | ||
| 2648 | 2025.04.03 04:00 | close | 859 | 0.10 | 1.73986 | 1.70620 | 1.75420 | 53.30 | 29941.44 |
| 2649 | 2025.04.03 04:00 | buy | 890 | 0.10 | 1.74026 | 0.00000 | 0.00000 | ||
| 2650 | 2025.04.03 04:00 | modify | 890 | 0.10 | 1.74026 | 1.71526 | 1.76326 | ||
| 2651 | 2025.04.03 05:00 | close | 844 | 0.10 | 1.74069 | 1.70624 | 1.75424 | 57.57 | 29999.02 |
| 2652 | 2025.04.03 05:00 | buy | 891 | 0.10 | 1.74109 | 0.00000 | 0.00000 | ||
| 2653 | 2025.04.03 05:00 | modify | 891 | 0.10 | 1.74109 | 1.71609 | 1.76409 | ||
| 2654 | 2025.04.03 06:00 | close | 848 | 0.10 | 1.74016 | 1.70671 | 1.75471 | 50.99 | 30050.01 |
| 2655 | 2025.04.03 06:00 | buy | 892 | 0.10 | 1.74056 | 0.00000 | 0.00000 | ||
| 2656 | 2025.04.03 06:00 | modify | 892 | 0.10 | 1.74056 | 1.71556 | 1.76356 | ||
| 2657 | 2025.04.03 07:00 | close | 853 | 0.10 | 1.74186 | 1.70682 | 1.75482 | 61.46 | 30111.48 |
| 2658 | 2025.04.03 07:00 | buy | 893 | 0.10 | 1.74226 | 0.00000 | 0.00000 | ||
| 2659 | 2025.04.03 07:00 | modify | 893 | 0.10 | 1.74226 | 1.71726 | 1.76526 | ||
| 2660 | 2025.04.03 08:00 | close | 854 | 0.10 | 1.73952 | 1.70703 | 1.75503 | 44.68 | 30156.16 |
| 2661 | 2025.04.03 08:00 | buy | 894 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
| 2662 | 2025.04.03 08:00 | modify | 894 | 0.10 | 1.73992 | 1.71492 | 1.76292 | ||
| 2663 | 2025.04.03 09:00 | close | 849 | 0.10 | 1.73744 | 1.70752 | 1.75552 | 27.77 | 30183.94 |
| 2664 | 2025.04.03 09:00 | buy | 895 | 0.10 | 1.73784 | 0.00000 | 0.00000 | ||
| 2665 | 2025.04.03 09:00 | modify | 895 | 0.10 | 1.73784 | 1.71284 | 1.76084 | ||
| 2666 | 2025.04.03 10:00 | close | 845 | 0.10 | 1.73907 | 1.70769 | 1.75569 | 37.38 | 30221.32 |
| 2667 | 2025.04.03 10:00 | buy | 896 | 0.10 | 1.73947 | 0.00000 | 0.00000 | ||
| 2668 | 2025.04.03 10:00 | modify | 896 | 0.10 | 1.73947 | 1.71447 | 1.76247 | ||
| 2669 | 2025.04.03 11:00 | close | 885 | 0.10 | 1.74405 | 1.70807 | 1.75607 | 69.48 | 30290.80 |
| 2670 | 2025.04.03 11:00 | buy | 897 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
| 2671 | 2025.04.03 11:00 | modify | 897 | 0.10 | 1.74445 | 1.71945 | 1.76745 | ||
| 2672 | 2025.04.03 12:00 | close | 860 | 0.10 | 1.74336 | 1.70799 | 1.75599 | 64.55 | 30355.35 |
| 2673 | 2025.04.03 12:00 | buy | 898 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
| 2674 | 2025.04.03 12:00 | modify | 898 | 0.10 | 1.74376 | 1.71876 | 1.76676 | ||
| 2675 | 2025.04.03 13:00 | close | 850 | 0.10 | 1.74184 | 1.70807 | 1.75607 | 53.11 | 30408.46 |
| 2676 | 2025.04.03 13:00 | buy | 899 | 0.10 | 1.74224 | 0.00000 | 0.00000 | ||
| 2677 | 2025.04.03 13:00 | modify | 899 | 0.10 | 1.74224 | 1.71724 | 1.76524 | ||
| 2678 | 2025.04.03 14:00 | close | 855 | 0.10 | 1.73982 | 1.70845 | 1.75645 | 37.32 | 30445.79 |
| 2679 | 2025.04.03 14:00 | buy | 900 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
| 2680 | 2025.04.03 14:00 | modify | 900 | 0.10 | 1.74022 | 1.71522 | 1.76322 | ||
| 2681 | 2025.04.03 15:00 | close | 858 | 0.10 | 1.74464 | 1.70872 | 1.75672 | 68.17 | 30513.96 |
| 2682 | 2025.04.03 15:00 | buy | 901 | 0.10 | 1.74504 | 0.00000 | 0.00000 | ||
| 2683 | 2025.04.03 15:00 | modify | 901 | 0.10 | 1.74504 | 1.72004 | 1.76804 | ||
| 2684 | 2025.04.03 16:00 | close | 856 | 0.10 | 1.74019 | 1.70884 | 1.75684 | 38.10 | 30552.06 |
| 2685 | 2025.04.03 16:00 | buy | 902 | 0.10 | 1.74059 | 0.00000 | 0.00000 | ||
| 2686 | 2025.04.03 16:00 | modify | 902 | 0.10 | 1.74059 | 1.71559 | 1.76359 | ||
| 2687 | 2025.04.03 17:00 | close | 847 | 0.10 | 1.73834 | 1.70906 | 1.75706 | 23.56 | 30575.63 |
| 2688 | 2025.04.03 17:00 | buy | 903 | 0.10 | 1.73874 | 0.00000 | 0.00000 | ||
| 2689 | 2025.04.03 17:00 | modify | 903 | 0.10 | 1.73874 | 1.71374 | 1.76174 | ||
| 2690 | 2025.04.03 18:00 | close | 857 | 0.10 | 1.73823 | 1.70965 | 1.75765 | 19.88 | 30595.51 |
| 2691 | 2025.04.03 18:00 | buy | 904 | 0.10 | 1.73863 | 0.00000 | 0.00000 | ||
| 2692 | 2025.04.03 18:00 | modify | 904 | 0.10 | 1.73863 | 1.71363 | 1.76163 | ||
| 2693 | 2025.04.03 20:00 | close | 846 | 0.10 | 1.74530 | 1.71022 | 1.75822 | 61.72 | 30657.23 |
| 2694 | 2025.04.03 20:00 | buy | 905 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
| 2695 | 2025.04.03 20:00 | modify | 905 | 0.10 | 1.74570 | 1.72070 | 1.76870 | ||
| 2696 | 2025.04.03 21:00 | close | 889 | 0.10 | 1.74420 | 1.71265 | 1.76065 | 43.09 | 30700.32 |
| 2697 | 2025.04.03 21:00 | buy | 906 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
| 2698 | 2025.04.03 21:00 | modify | 906 | 0.10 | 1.74460 | 1.71960 | 1.76760 | ||
| 2699 | 2025.04.03 22:00 | close | 887 | 0.10 | 1.74596 | 1.71266 | 1.76066 | 54.60 | 30754.92 |
| 2700 | 2025.04.03 22:00 | buy | 907 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
| 2701 | 2025.04.03 22:00 | modify | 907 | 0.10 | 1.74636 | 1.72136 | 1.76936 | ||
| 2702 | 2025.04.03 23:00 | close | 895 | 0.10 | 1.74888 | 1.71284 | 1.76084 | 72.63 | 30827.55 |
| 2703 | 2025.04.03 23:00 | buy | 908 | 0.10 | 1.74928 | 0.00000 | 0.00000 | ||
| 2704 | 2025.04.03 23:00 | modify | 908 | 0.10 | 1.74928 | 1.72428 | 1.77228 | ||
| 2705 | 2025.04.04 00:00 | close | 904 | 0.10 | 1.74590 | 1.71363 | 1.76163 | 46.90 | 30874.45 |
| 2706 | 2025.04.04 00:00 | buy | 909 | 0.10 | 1.74630 | 0.00000 | 0.00000 | ||
| 2707 | 2025.04.04 00:00 | modify | 909 | 0.10 | 1.74630 | 1.72130 | 1.76930 | ||
| 2708 | 2025.04.04 01:00 | close | 903 | 0.10 | 1.74863 | 1.71374 | 1.76174 | 64.14 | 30938.60 |
| 2709 | 2025.04.04 01:00 | buy | 910 | 0.10 | 1.74903 | 0.00000 | 0.00000 | ||
| 2710 | 2025.04.04 01:00 | modify | 910 | 0.10 | 1.74903 | 1.72403 | 1.77203 | ||
| 2711 | 2025.04.04 02:00 | close | 888 | 0.10 | 1.75347 | 1.71440 | 1.76240 | 91.63 | 31030.23 |
| 2712 | 2025.04.04 02:00 | buy | 911 | 0.10 | 1.75387 | 0.00000 | 0.00000 | ||
| 2713 | 2025.04.04 02:00 | modify | 911 | 0.10 | 1.75387 | 1.72887 | 1.77687 | ||
| 2714 | 2025.04.04 03:00 | t/p | 886 | 0.10 | 1.76396 | 1.71596 | 1.76396 | 150.38 | 31180.61 |
| 2715 | 2025.04.04 03:00 | t/p | 890 | 0.10 | 1.76326 | 1.71526 | 1.76326 | 150.38 | 31331.00 |
| 2716 | 2025.04.04 03:00 | t/p | 891 | 0.10 | 1.76409 | 1.71609 | 1.76409 | 150.38 | 31481.38 |
| 2717 | 2025.04.04 03:00 | t/p | 892 | 0.10 | 1.76356 | 1.71556 | 1.76356 | 150.38 | 31631.76 |
| 2718 | 2025.04.04 03:00 | t/p | 894 | 0.10 | 1.76292 | 1.71492 | 1.76292 | 150.38 | 31782.14 |
| 2719 | 2025.04.04 03:00 | t/p | 896 | 0.10 | 1.76247 | 1.71447 | 1.76247 | 150.38 | 31932.53 |
| 2720 | 2025.04.04 03:00 | t/p | 900 | 0.10 | 1.76322 | 1.71522 | 1.76322 | 150.38 | 32082.91 |
| 2721 | 2025.04.04 03:00 | t/p | 902 | 0.10 | 1.76359 | 1.71559 | 1.76359 | 150.38 | 32233.29 |
| 2722 | 2025.04.04 03:00 | buy | 912 | 0.10 | 1.76422 | 0.00000 | 0.00000 | ||
| 2723 | 2025.04.04 03:00 | modify | 912 | 0.10 | 1.76422 | 1.73922 | 1.78722 | ||
| 2724 | 2025.04.04 04:00 | t/p | 893 | 0.10 | 1.76526 | 1.71726 | 1.76526 | 150.38 | 32383.68 |
| 2725 | 2025.04.04 04:00 | t/p | 897 | 0.10 | 1.76745 | 1.71945 | 1.76745 | 150.38 | 32534.06 |
| 2726 | 2025.04.04 04:00 | t/p | 898 | 0.10 | 1.76676 | 1.71876 | 1.76676 | 150.38 | 32684.44 |
| 2727 | 2025.04.04 04:00 | t/p | 899 | 0.10 | 1.76524 | 1.71724 | 1.76524 | 150.38 | 32834.82 |
| 2728 | 2025.04.04 04:00 | t/p | 901 | 0.10 | 1.76804 | 1.72004 | 1.76804 | 150.38 | 32985.21 |
| 2729 | 2025.04.04 04:00 | t/p | 905 | 0.10 | 1.76870 | 1.72070 | 1.76870 | 150.38 | 33135.59 |
| 2730 | 2025.04.04 04:00 | t/p | 906 | 0.10 | 1.76760 | 1.71960 | 1.76760 | 150.38 | 33285.97 |
| 2731 | 2025.04.04 04:00 | t/p | 907 | 0.10 | 1.76936 | 1.72136 | 1.76936 | 150.38 | 33436.36 |
| 2732 | 2025.04.04 04:00 | t/p | 908 | 0.10 | 1.77228 | 1.72428 | 1.77228 | 150.38 | 33586.74 |
| 2733 | 2025.04.04 04:00 | t/p | 909 | 0.10 | 1.76930 | 1.72130 | 1.76930 | 151.30 | 33738.04 |
| 2734 | 2025.04.04 04:00 | t/p | 910 | 0.10 | 1.77203 | 1.72403 | 1.77203 | 151.30 | 33889.34 |
| 2735 | 2025.04.04 04:00 | buy | 913 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 2736 | 2025.04.04 04:00 | modify | 913 | 0.10 | 1.77404 | 1.74904 | 1.79704 | ||
| 2737 | 2025.04.04 05:00 | t/p | 911 | 0.10 | 1.77687 | 1.72887 | 1.77687 | 151.30 | 34040.64 |
| 2738 | 2025.04.04 05:00 | buy | 914 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
| 2739 | 2025.04.04 05:00 | modify | 914 | 0.10 | 1.77894 | 1.75394 | 1.80194 | ||
| 2740 | 2025.04.04 06:00 | buy | 915 | 0.10 | 1.77405 | 0.00000 | 0.00000 | ||
| 2741 | 2025.04.04 06:00 | modify | 915 | 0.10 | 1.77405 | 1.74905 | 1.79705 | ||
| 2742 | 2025.04.04 07:00 | buy | 916 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 2743 | 2025.04.04 07:00 | modify | 916 | 0.10 | 1.77187 | 1.74687 | 1.79487 | ||
| 2744 | 2025.04.04 08:00 | buy | 917 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
| 2745 | 2025.04.04 08:00 | modify | 917 | 0.10 | 1.77168 | 1.74668 | 1.79468 | ||
| 2746 | 2025.04.04 09:00 | buy | 918 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
| 2747 | 2025.04.04 09:00 | modify | 918 | 0.10 | 1.77211 | 1.74711 | 1.79511 | ||
| 2748 | 2025.04.04 10:00 | buy | 919 | 0.10 | 1.77184 | 0.00000 | 0.00000 | ||
| 2749 | 2025.04.04 10:00 | modify | 919 | 0.10 | 1.77184 | 1.74684 | 1.79484 | ||
| 2750 | 2025.04.04 11:00 | t/p | 912 | 0.10 | 1.78722 | 1.73922 | 1.78722 | 151.30 | 34191.94 |
| 2751 | 2025.04.04 11:00 | t/p | 913 | 0.10 | 1.79704 | 1.74904 | 1.79704 | 151.30 | 34343.24 |
| 2752 | 2025.04.04 11:00 | t/p | 915 | 0.10 | 1.79705 | 1.74905 | 1.79705 | 151.30 | 34494.54 |
| 2753 | 2025.04.04 11:00 | t/p | 916 | 0.10 | 1.79487 | 1.74687 | 1.79487 | 151.30 | 34645.84 |
| 2754 | 2025.04.04 11:00 | t/p | 917 | 0.10 | 1.79468 | 1.74668 | 1.79468 | 151.30 | 34797.14 |
| 2755 | 2025.04.04 11:00 | t/p | 918 | 0.10 | 1.79511 | 1.74711 | 1.79511 | 151.30 | 34948.44 |
| 2756 | 2025.04.04 11:00 | t/p | 919 | 0.10 | 1.79484 | 1.74684 | 1.79484 | 151.30 | 35099.74 |
| 2757 | 2025.04.04 11:00 | buy | 920 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
| 2758 | 2025.04.04 11:00 | modify | 920 | 0.10 | 1.79670 | 1.77170 | 1.81970 | ||
| 2759 | 2025.04.04 12:00 | t/p | 914 | 0.10 | 1.80194 | 1.75394 | 1.80194 | 151.30 | 35251.04 |
| 2760 | 2025.04.04 12:00 | t/p | 920 | 0.10 | 1.81970 | 1.77170 | 1.81970 | 151.30 | 35402.34 |
| 2761 | 2025.04.04 13:00 | sell | 921 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
| 2762 | 2025.04.04 13:00 | modify | 921 | 0.10 | 1.80172 | 1.82672 | 1.77872 | ||
| 2763 | 2025.04.04 14:00 | sell | 922 | 0.10 | 1.80869 | 0.00000 | 0.00000 | ||
| 2764 | 2025.04.04 14:00 | modify | 922 | 0.10 | 1.80869 | 1.83369 | 1.78569 | ||
| 2765 | 2025.04.04 15:00 | sell | 923 | 0.10 | 1.81333 | 0.00000 | 0.00000 | ||
| 2766 | 2025.04.04 15:00 | modify | 923 | 0.10 | 1.81333 | 1.83833 | 1.79033 | ||
| 2767 | 2025.04.04 16:00 | s/l | 921 | 0.10 | 1.82672 | 1.82672 | 1.77872 | -164.48 | 35237.86 |
| 2768 | 2025.04.04 16:00 | sell | 924 | 0.10 | 1.82263 | 0.00000 | 0.00000 | ||
| 2769 | 2025.04.04 16:00 | modify | 924 | 0.10 | 1.82263 | 1.84763 | 1.79963 | ||
| 2770 | 2025.04.04 17:00 | sell | 925 | 0.10 | 1.82594 | 0.00000 | 0.00000 | ||
| 2771 | 2025.04.04 17:00 | modify | 925 | 0.10 | 1.82594 | 1.85094 | 1.80294 | ||
| 2772 | 2025.04.04 18:00 | sell | 926 | 0.10 | 1.81475 | 0.00000 | 0.00000 | ||
| 2773 | 2025.04.04 18:00 | modify | 926 | 0.10 | 1.81475 | 1.83975 | 1.79175 | ||
| 2774 | 2025.04.04 19:00 | sell | 927 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
| 2775 | 2025.04.04 19:00 | modify | 927 | 0.10 | 1.81800 | 1.84300 | 1.79500 | ||
| 2776 | 2025.04.04 20:00 | sell | 928 | 0.10 | 1.81227 | 0.00000 | 0.00000 | ||
| 2777 | 2025.04.04 20:00 | modify | 928 | 0.10 | 1.81227 | 1.83727 | 1.78927 | ||
| 2778 | 2025.04.06 21:00 | sell | 929 | 0.10 | 1.81253 | 0.00000 | 0.00000 | ||
| 2779 | 2025.04.06 21:00 | modify | 929 | 0.10 | 1.81253 | 1.83753 | 1.78953 | ||
| 2780 | 2025.04.06 22:00 | sell | 930 | 0.10 | 1.81743 | 0.00000 | 0.00000 | ||
| 2781 | 2025.04.06 22:00 | modify | 930 | 0.10 | 1.81743 | 1.84243 | 1.79443 | ||
| 2782 | 2025.04.06 23:00 | s/l | 922 | 0.10 | 1.83369 | 1.83369 | 1.78569 | -164.49 | 35073.37 |
| 2783 | 2025.04.06 23:00 | s/l | 923 | 0.10 | 1.83833 | 1.83833 | 1.79033 | -164.48 | 34908.89 |
| 2784 | 2025.04.06 23:00 | s/l | 926 | 0.10 | 1.83975 | 1.83975 | 1.79175 | -164.49 | 34744.40 |
| 2785 | 2025.04.06 23:00 | s/l | 928 | 0.10 | 1.83727 | 1.83727 | 1.78927 | -164.48 | 34579.92 |
| 2786 | 2025.04.06 23:00 | s/l | 929 | 0.10 | 1.83753 | 1.83753 | 1.78953 | -164.48 | 34415.44 |
| 2787 | 2025.04.06 23:00 | sell | 931 | 0.10 | 1.83385 | 0.00000 | 0.00000 | ||
| 2788 | 2025.04.06 23:00 | modify | 931 | 0.10 | 1.83385 | 1.85885 | 1.81085 | ||
| 2789 | 2025.04.07 00:00 | sell | 932 | 0.10 | 1.83444 | 0.00000 | 0.00000 | ||
| 2790 | 2025.04.07 00:00 | modify | 932 | 0.10 | 1.83444 | 1.85944 | 1.81144 | ||
| 2791 | 2025.04.07 01:00 | sell | 933 | 0.10 | 1.82748 | 0.00000 | 0.00000 | ||
| 2792 | 2025.04.07 01:00 | modify | 933 | 0.10 | 1.82748 | 1.85248 | 1.80448 | ||
| 2793 | 2025.04.07 02:00 | sell | 934 | 0.10 | 1.82391 | 0.00000 | 0.00000 | ||
| 2794 | 2025.04.07 02:00 | modify | 934 | 0.10 | 1.82391 | 1.84891 | 1.80091 | ||
| 2795 | 2025.04.07 03:00 | sell | 935 | 0.10 | 1.81916 | 0.00000 | 0.00000 | ||
| 2796 | 2025.04.07 03:00 | modify | 935 | 0.10 | 1.81916 | 1.84416 | 1.79616 | ||
| 2797 | 2025.04.07 04:00 | sell | 936 | 0.10 | 1.81777 | 0.00000 | 0.00000 | ||
| 2798 | 2025.04.07 04:00 | modify | 936 | 0.10 | 1.81777 | 1.84277 | 1.79477 | ||
| 2799 | 2025.04.07 05:00 | sell | 937 | 0.10 | 1.82621 | 0.00000 | 0.00000 | ||
| 2800 | 2025.04.07 05:00 | modify | 937 | 0.10 | 1.82621 | 1.85121 | 1.80321 | ||
| 2801 | 2025.04.07 06:00 | sell | 938 | 0.10 | 1.83081 | 0.00000 | 0.00000 | ||
| 2802 | 2025.04.07 06:00 | modify | 938 | 0.10 | 1.83081 | 1.85581 | 1.80781 | ||
| 2803 | 2025.04.07 07:00 | sell | 939 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
| 2804 | 2025.04.07 07:00 | modify | 939 | 0.10 | 1.82990 | 1.85490 | 1.80690 | ||
| 2805 | 2025.04.07 08:00 | sell | 940 | 0.10 | 1.83076 | 0.00000 | 0.00000 | ||
| 2806 | 2025.04.07 08:00 | modify | 940 | 0.10 | 1.83076 | 1.85576 | 1.80776 | ||
| 2807 | 2025.04.07 09:00 | sell | 941 | 0.10 | 1.83124 | 0.00000 | 0.00000 | ||
| 2808 | 2025.04.07 09:00 | modify | 941 | 0.10 | 1.83124 | 1.85624 | 1.80824 | ||
| 2809 | 2025.04.07 10:00 | sell | 942 | 0.10 | 1.82321 | 0.00000 | 0.00000 | ||
| 2810 | 2025.04.07 10:00 | modify | 942 | 0.10 | 1.82321 | 1.84821 | 1.80021 | ||
| 2811 | 2025.04.07 11:00 | t/p | 931 | 0.10 | 1.81085 | 1.85885 | 1.81085 | 151.58 | 34567.02 |
| 2812 | 2025.04.07 11:00 | t/p | 932 | 0.10 | 1.81144 | 1.85944 | 1.81144 | 151.32 | 34718.34 |
| 2813 | 2025.04.07 11:00 | sell | 943 | 0.10 | 1.81438 | 0.00000 | 0.00000 | ||
| 2814 | 2025.04.07 11:00 | modify | 943 | 0.10 | 1.81438 | 1.83938 | 1.79138 | ||
| 2815 | 2025.04.07 12:00 | t/p | 941 | 0.10 | 1.80824 | 1.85624 | 1.80824 | 151.33 | 34869.67 |
| 2816 | 2025.04.07 12:00 | sell | 944 | 0.10 | 1.81652 | 0.00000 | 0.00000 | ||
| 2817 | 2025.04.07 12:00 | modify | 944 | 0.10 | 1.81652 | 1.84152 | 1.79352 | ||
| 2818 | 2025.04.07 13:00 | t/p | 933 | 0.10 | 1.80448 | 1.85248 | 1.80448 | 151.32 | 35020.99 |
| 2819 | 2025.04.07 13:00 | t/p | 938 | 0.10 | 1.80781 | 1.85581 | 1.80781 | 151.33 | 35172.32 |
| 2820 | 2025.04.07 13:00 | t/p | 939 | 0.10 | 1.80690 | 1.85490 | 1.80690 | 151.32 | 35323.64 |
| 2821 | 2025.04.07 13:00 | t/p | 940 | 0.10 | 1.80776 | 1.85576 | 1.80776 | 151.32 | 35474.96 |
| 2822 | 2025.04.07 15:00 | t/p | 924 | 0.10 | 1.79963 | 1.84763 | 1.79963 | 151.58 | 35626.54 |
| 2823 | 2025.04.07 15:00 | t/p | 925 | 0.10 | 1.80294 | 1.85094 | 1.80294 | 151.59 | 35778.14 |
| 2824 | 2025.04.07 15:00 | t/p | 927 | 0.10 | 1.79500 | 1.84300 | 1.79500 | 151.59 | 35929.73 |
| 2825 | 2025.04.07 15:00 | t/p | 930 | 0.10 | 1.79443 | 1.84243 | 1.79443 | 151.59 | 36081.32 |
| 2826 | 2025.04.07 15:00 | t/p | 934 | 0.10 | 1.80091 | 1.84891 | 1.80091 | 151.32 | 36232.64 |
| 2827 | 2025.04.07 15:00 | t/p | 935 | 0.10 | 1.79616 | 1.84416 | 1.79616 | 151.32 | 36383.96 |
| 2828 | 2025.04.07 15:00 | t/p | 936 | 0.10 | 1.79477 | 1.84277 | 1.79477 | 151.32 | 36535.28 |
| 2829 | 2025.04.07 15:00 | t/p | 937 | 0.10 | 1.80321 | 1.85121 | 1.80321 | 151.32 | 36686.60 |
| 2830 | 2025.04.07 15:00 | t/p | 942 | 0.10 | 1.80021 | 1.84821 | 1.80021 | 151.33 | 36837.93 |
| 2831 | 2025.04.07 15:00 | t/p | 943 | 0.10 | 1.79138 | 1.83938 | 1.79138 | 151.32 | 36989.25 |
| 2832 | 2025.04.07 15:00 | t/p | 944 | 0.10 | 1.79352 | 1.84152 | 1.79352 | 151.32 | 37140.57 |
| 2833 | 2025.04.09 05:00 | sell | 945 | 0.10 | 1.85195 | 0.00000 | 0.00000 | ||
| 2834 | 2025.04.09 05:00 | modify | 945 | 0.10 | 1.85195 | 1.87695 | 1.82895 | ||
| 2835 | 2025.04.09 06:00 | sell | 946 | 0.10 | 1.85164 | 0.00000 | 0.00000 | ||
| 2836 | 2025.04.09 06:00 | modify | 946 | 0.10 | 1.85164 | 1.87664 | 1.82864 | ||
| 2837 | 2025.04.09 07:00 | sell | 947 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
| 2838 | 2025.04.09 07:00 | modify | 947 | 0.10 | 1.84661 | 1.87161 | 1.82361 | ||
| 2839 | 2025.04.09 08:00 | t/p | 945 | 0.10 | 1.82895 | 1.87695 | 1.82895 | 151.32 | 37291.89 |
| 2840 | 2025.04.09 08:00 | t/p | 946 | 0.10 | 1.82864 | 1.87664 | 1.82864 | 151.33 | 37443.22 |
| 2841 | 2025.04.09 15:00 | t/p | 947 | 0.10 | 1.82361 | 1.87161 | 1.82361 | 151.32 | 37594.54 |
| 2842 | 2025.04.15 14:00 | sell | 948 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
| 2843 | 2025.04.15 14:00 | modify | 948 | 0.10 | 1.77487 | 1.79987 | 1.75187 | ||
| 2844 | 2025.04.15 15:00 | sell | 949 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
| 2845 | 2025.04.15 15:00 | modify | 949 | 0.10 | 1.77764 | 1.80264 | 1.75464 | ||
| 2846 | 2025.04.15 16:00 | sell | 950 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 2847 | 2025.04.15 16:00 | modify | 950 | 0.10 | 1.77581 | 1.80081 | 1.75281 | ||
| 2848 | 2025.04.15 17:00 | sell | 951 | 0.10 | 1.77452 | 0.00000 | 0.00000 | ||
| 2849 | 2025.04.15 17:00 | modify | 951 | 0.10 | 1.77452 | 1.79952 | 1.75152 | ||
| 2850 | 2025.04.15 18:00 | sell | 952 | 0.10 | 1.77432 | 0.00000 | 0.00000 | ||
| 2851 | 2025.04.15 18:00 | modify | 952 | 0.10 | 1.77432 | 1.79932 | 1.75132 | ||
| 2852 | 2025.04.15 19:00 | sell | 953 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 2853 | 2025.04.15 19:00 | modify | 953 | 0.10 | 1.77610 | 1.80110 | 1.75310 | ||
| 2854 | 2025.04.15 20:00 | sell | 954 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
| 2855 | 2025.04.15 20:00 | modify | 954 | 0.10 | 1.77812 | 1.80312 | 1.75512 | ||
| 2856 | 2025.04.15 21:00 | sell | 955 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
| 2857 | 2025.04.15 21:00 | modify | 955 | 0.10 | 1.77379 | 1.79879 | 1.75079 | ||
| 2858 | 2025.04.15 22:00 | sell | 956 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
| 2859 | 2025.04.15 22:00 | modify | 956 | 0.10 | 1.77976 | 1.80476 | 1.75676 | ||
| 2860 | 2025.04.21 03:00 | s/l | 948 | 0.10 | 1.79987 | 1.79987 | 1.75187 | -162.91 | 37431.63 |
| 2861 | 2025.04.21 03:00 | s/l | 950 | 0.10 | 1.80081 | 1.80081 | 1.75281 | -162.91 | 37268.72 |
| 2862 | 2025.04.21 03:00 | s/l | 951 | 0.10 | 1.79952 | 1.79952 | 1.75152 | -162.91 | 37105.82 |
| 2863 | 2025.04.21 03:00 | s/l | 952 | 0.10 | 1.79932 | 1.79932 | 1.75132 | -162.92 | 36942.90 |
| 2864 | 2025.04.21 03:00 | s/l | 953 | 0.10 | 1.80110 | 1.80110 | 1.75310 | -162.92 | 36779.98 |
| 2865 | 2025.04.21 03:00 | s/l | 955 | 0.10 | 1.79879 | 1.79879 | 1.75079 | -162.91 | 36617.07 |
| 2866 | 2025.05.02 13:00 | t/p | 956 | 0.10 | 1.75676 | 1.80476 | 1.75676 | 156.30 | 36773.37 |
| 2867 | 2025.05.02 17:00 | t/p | 949 | 0.10 | 1.75464 | 1.80264 | 1.75464 | 156.31 | 36929.68 |
| 2868 | 2025.05.02 17:00 | t/p | 954 | 0.10 | 1.75512 | 1.80312 | 1.75512 | 156.30 | 37085.98 |
| 2869 | 2025.05.07 17:00 | sell | 957 | 0.10 | 1.75605 | 0.00000 | 0.00000 | ||
| 2870 | 2025.05.07 17:00 | modify | 957 | 0.10 | 1.75605 | 1.78105 | 1.73305 | ||
| 2871 | 2025.05.07 18:00 | sell | 958 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
| 2872 | 2025.05.07 18:00 | modify | 958 | 0.10 | 1.75725 | 1.78225 | 1.73425 | ||
| 2873 | 2025.05.07 19:00 | sell | 959 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
| 2874 | 2025.05.07 19:00 | modify | 959 | 0.10 | 1.75650 | 1.78150 | 1.73350 | ||
| 2875 | 2025.05.07 20:00 | sell | 960 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 2876 | 2025.05.07 20:00 | modify | 960 | 0.10 | 1.75812 | 1.78312 | 1.73512 | ||
| 2877 | 2025.05.07 21:00 | sell | 961 | 0.10 | 1.75723 | 0.00000 | 0.00000 | ||
| 2878 | 2025.05.07 21:00 | modify | 961 | 0.10 | 1.75723 | 1.78223 | 1.73423 | ||
| 2879 | 2025.05.07 22:00 | sell | 962 | 0.10 | 1.75946 | 0.00000 | 0.00000 | ||
| 2880 | 2025.05.07 22:00 | modify | 962 | 0.10 | 1.75946 | 1.78446 | 1.73646 | ||
| 2881 | 2025.05.07 23:00 | sell | 963 | 0.10 | 1.75836 | 0.00000 | 0.00000 | ||
| 2882 | 2025.05.07 23:00 | modify | 963 | 0.10 | 1.75836 | 1.78336 | 1.73536 | ||
| 2883 | 2025.05.08 00:00 | sell | 964 | 0.10 | 1.75748 | 0.00000 | 0.00000 | ||
| 2884 | 2025.05.08 00:00 | modify | 964 | 0.10 | 1.75748 | 1.78248 | 1.73448 | ||
| 2885 | 2025.05.08 01:00 | sell | 965 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
| 2886 | 2025.05.08 01:00 | modify | 965 | 0.10 | 1.75562 | 1.78062 | 1.73262 | ||
| 2887 | 2025.05.12 08:00 | t/p | 957 | 0.10 | 1.73305 | 1.78105 | 1.73305 | 152.63 | 37238.61 |
| 2888 | 2025.05.12 08:00 | t/p | 958 | 0.10 | 1.73425 | 1.78225 | 1.73425 | 152.63 | 37391.24 |
| 2889 | 2025.05.12 08:00 | t/p | 959 | 0.10 | 1.73350 | 1.78150 | 1.73350 | 152.63 | 37543.87 |
| 2890 | 2025.05.12 08:00 | t/p | 960 | 0.10 | 1.73512 | 1.78312 | 1.73512 | 152.63 | 37696.50 |
| 2891 | 2025.05.12 08:00 | t/p | 961 | 0.10 | 1.73423 | 1.78223 | 1.73423 | 152.63 | 37849.13 |
| 2892 | 2025.05.12 08:00 | t/p | 962 | 0.10 | 1.73646 | 1.78446 | 1.73646 | 152.64 | 38001.77 |
| 2893 | 2025.05.12 08:00 | t/p | 963 | 0.10 | 1.73536 | 1.78336 | 1.73536 | 152.64 | 38154.41 |
| 2894 | 2025.05.12 08:00 | t/p | 964 | 0.10 | 1.73448 | 1.78248 | 1.73448 | 151.85 | 38306.26 |
| 2895 | 2025.05.12 08:00 | t/p | 965 | 0.10 | 1.73262 | 1.78062 | 1.73262 | 151.84 | 38458.11 |
| 2896 | 2025.05.27 09:00 | sell | 966 | 0.10 | 1.75961 | 0.00000 | 0.00000 | ||
| 2897 | 2025.05.27 09:00 | modify | 966 | 0.10 | 1.75961 | 1.78461 | 1.73661 | ||
| 2898 | 2025.05.27 10:00 | sell | 967 | 0.10 | 1.75927 | 0.00000 | 0.00000 | ||
| 2899 | 2025.05.27 10:00 | modify | 967 | 0.10 | 1.75927 | 1.78427 | 1.73627 | ||
| 2900 | 2025.05.27 11:00 | sell | 968 | 0.10 | 1.76039 | 0.00000 | 0.00000 | ||
| 2901 | 2025.05.27 11:00 | modify | 968 | 0.10 | 1.76039 | 1.78539 | 1.73739 | ||
| 2902 | 2025.05.27 12:00 | sell | 969 | 0.10 | 1.76104 | 0.00000 | 0.00000 | ||
| 2903 | 2025.05.27 12:00 | modify | 969 | 0.10 | 1.76104 | 1.78604 | 1.73804 | ||
| 2904 | 2025.05.27 13:00 | sell | 970 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
| 2905 | 2025.05.27 13:00 | modify | 970 | 0.10 | 1.76070 | 1.78570 | 1.73770 | ||
| 2906 | 2025.05.27 14:00 | sell | 971 | 0.10 | 1.76191 | 0.00000 | 0.00000 | ||
| 2907 | 2025.05.27 14:00 | modify | 971 | 0.10 | 1.76191 | 1.78691 | 1.73891 | ||
| 2908 | 2025.05.27 15:00 | sell | 972 | 0.10 | 1.76050 | 0.00000 | 0.00000 | ||
| 2909 | 2025.05.27 15:00 | modify | 972 | 0.10 | 1.76050 | 1.78550 | 1.73750 | ||
| 2910 | 2025.05.27 16:00 | sell | 973 | 0.10 | 1.75964 | 0.00000 | 0.00000 | ||
| 2911 | 2025.05.27 16:00 | modify | 973 | 0.10 | 1.75964 | 1.78464 | 1.73664 | ||
| 2912 | 2025.05.27 17:00 | sell | 974 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
| 2913 | 2025.05.27 17:00 | modify | 974 | 0.10 | 1.75870 | 1.78370 | 1.73570 | ||
| 2914 | 2025.05.27 18:00 | sell | 975 | 0.10 | 1.75856 | 0.00000 | 0.00000 | ||
| 2915 | 2025.05.27 18:00 | modify | 975 | 0.10 | 1.75856 | 1.78356 | 1.73556 | ||
| 2916 | 2025.05.27 19:00 | sell | 976 | 0.10 | 1.75863 | 0.00000 | 0.00000 | ||
| 2917 | 2025.05.27 19:00 | modify | 976 | 0.10 | 1.75863 | 1.78363 | 1.73563 | ||
| 2918 | 2025.05.27 20:00 | sell | 977 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
| 2919 | 2025.05.27 20:00 | modify | 977 | 0.10 | 1.75860 | 1.78360 | 1.73560 | ||
| 2920 | 2025.06.12 03:00 | sell | 978 | 0.10 | 1.77293 | 0.00000 | 0.00000 | ||
| 2921 | 2025.06.12 03:00 | modify | 978 | 0.10 | 1.77293 | 1.79793 | 1.74993 | ||
| 2922 | 2025.06.12 04:00 | sell | 979 | 0.10 | 1.77152 | 0.00000 | 0.00000 | ||
| 2923 | 2025.06.12 04:00 | modify | 979 | 0.10 | 1.77152 | 1.79652 | 1.74852 | ||
| 2924 | 2025.06.12 05:00 | sell | 980 | 0.10 | 1.77297 | 0.00000 | 0.00000 | ||
| 2925 | 2025.06.12 05:00 | modify | 980 | 0.10 | 1.77297 | 1.79797 | 1.74997 | ||
| 2926 | 2025.06.12 06:00 | sell | 981 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 2927 | 2025.06.12 06:00 | modify | 981 | 0.10 | 1.77247 | 1.79747 | 1.74947 | ||
| 2928 | 2025.06.12 07:00 | sell | 982 | 0.10 | 1.77301 | 0.00000 | 0.00000 | ||
| 2929 | 2025.06.12 07:00 | modify | 982 | 0.10 | 1.77301 | 1.79801 | 1.75001 | ||
| 2930 | 2025.06.12 08:00 | sell | 983 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
| 2931 | 2025.06.12 08:00 | modify | 983 | 0.10 | 1.77810 | 1.80310 | 1.75510 | ||
| 2932 | 2025.06.12 09:00 | sell | 984 | 0.10 | 1.77554 | 0.00000 | 0.00000 | ||
| 2933 | 2025.06.12 09:00 | modify | 984 | 0.10 | 1.77554 | 1.80054 | 1.75254 | ||
| 2934 | 2025.06.12 10:00 | sell | 985 | 0.10 | 1.78048 | 0.00000 | 0.00000 | ||
| 2935 | 2025.06.12 10:00 | modify | 985 | 0.10 | 1.78048 | 1.80548 | 1.75748 | ||
| 2936 | 2025.06.12 11:00 | close | 985 | 0.10 | 1.77929 | 1.80548 | 1.75748 | 7.83 | 38465.94 |
| 2937 | 2025.06.12 11:00 | sell | 986 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
| 2938 | 2025.06.12 11:00 | modify | 986 | 0.10 | 1.77889 | 1.80389 | 1.75589 | ||
| 2939 | 2025.06.12 12:00 | close | 986 | 0.10 | 1.77923 | 1.80389 | 1.75589 | -2.24 | 38463.70 |
| 2940 | 2025.06.12 12:00 | sell | 987 | 0.10 | 1.77883 | 0.00000 | 0.00000 | ||
| 2941 | 2025.06.12 12:00 | modify | 987 | 0.10 | 1.77883 | 1.80383 | 1.75583 | ||
| 2942 | 2025.06.12 13:00 | s/l | 975 | 0.10 | 1.78356 | 1.78356 | 1.73556 | -159.77 | 38303.92 |
| 2943 | 2025.06.12 13:00 | sell | 988 | 0.10 | 1.77872 | 0.00000 | 0.00000 | ||
| 2944 | 2025.06.12 13:00 | modify | 988 | 0.10 | 1.77872 | 1.80372 | 1.75572 | ||
| 2945 | 2025.06.12 14:00 | close | 987 | 0.10 | 1.77747 | 1.80383 | 1.75583 | 8.95 | 38312.87 |
| 2946 | 2025.06.12 14:00 | sell | 989 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
| 2947 | 2025.06.12 14:00 | modify | 989 | 0.10 | 1.77707 | 1.80207 | 1.75407 | ||
| 2948 | 2025.06.12 15:00 | close | 988 | 0.10 | 1.77469 | 1.80372 | 1.75572 | 26.51 | 38339.38 |
| 2949 | 2025.06.12 15:00 | sell | 990 | 0.10 | 1.77429 | 0.00000 | 0.00000 | ||
| 2950 | 2025.06.12 15:00 | modify | 990 | 0.10 | 1.77429 | 1.79929 | 1.75129 | ||
| 2951 | 2025.06.12 16:00 | close | 983 | 0.10 | 1.77500 | 1.80310 | 1.75510 | 20.39 | 38359.77 |
| 2952 | 2025.06.12 16:00 | sell | 991 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 2953 | 2025.06.12 16:00 | modify | 991 | 0.10 | 1.77460 | 1.79960 | 1.75160 | ||
| 2954 | 2025.06.12 17:00 | close | 989 | 0.10 | 1.77368 | 1.80207 | 1.75407 | 22.31 | 38382.08 |
| 2955 | 2025.06.12 17:00 | sell | 992 | 0.10 | 1.77328 | 0.00000 | 0.00000 | ||
| 2956 | 2025.06.12 17:00 | modify | 992 | 0.10 | 1.77328 | 1.79828 | 1.75028 | ||
| 2957 | 2025.06.13 01:00 | s/l | 966 | 0.10 | 1.78461 | 1.78461 | 1.73661 | -159.50 | 38222.58 |
| 2958 | 2025.06.13 01:00 | s/l | 967 | 0.10 | 1.78427 | 1.78427 | 1.73627 | -159.50 | 38063.08 |
| 2959 | 2025.06.13 01:00 | s/l | 968 | 0.10 | 1.78539 | 1.78539 | 1.73739 | -159.51 | 37903.57 |
| 2960 | 2025.06.13 01:00 | s/l | 970 | 0.10 | 1.78570 | 1.78570 | 1.73770 | -159.51 | 37744.06 |
| 2961 | 2025.06.13 01:00 | s/l | 972 | 0.10 | 1.78550 | 1.78550 | 1.73750 | -159.50 | 37584.55 |
| 2962 | 2025.06.13 01:00 | s/l | 973 | 0.10 | 1.78464 | 1.78464 | 1.73664 | -159.50 | 37425.05 |
| 2963 | 2025.06.13 01:00 | s/l | 974 | 0.10 | 1.78370 | 1.78370 | 1.73570 | -159.51 | 37265.54 |
| 2964 | 2025.06.13 01:00 | s/l | 976 | 0.10 | 1.78363 | 1.78363 | 1.73563 | -159.51 | 37106.03 |
| 2965 | 2025.06.13 01:00 | s/l | 977 | 0.10 | 1.78360 | 1.78360 | 1.73560 | -159.50 | 36946.53 |
| 2966 | 2025.06.13 02:00 | s/l | 969 | 0.10 | 1.78604 | 1.78604 | 1.73804 | -159.50 | 36787.03 |
| 2967 | 2025.06.13 02:00 | s/l | 971 | 0.10 | 1.78691 | 1.78691 | 1.73891 | -159.51 | 36627.51 |
| 2968 | 2025.06.23 04:00 | s/l | 979 | 0.10 | 1.79652 | 1.79652 | 1.74852 | -162.12 | 36465.39 |
| 2969 | 2025.06.23 10:00 | s/l | 978 | 0.10 | 1.79793 | 1.79793 | 1.74993 | -162.12 | 36303.27 |
| 2970 | 2025.06.23 10:00 | s/l | 980 | 0.10 | 1.79797 | 1.79797 | 1.74997 | -162.12 | 36141.15 |
| 2971 | 2025.06.23 10:00 | s/l | 981 | 0.10 | 1.79747 | 1.79747 | 1.74947 | -162.12 | 35979.03 |
| 2972 | 2025.06.23 10:00 | s/l | 982 | 0.10 | 1.79801 | 1.79801 | 1.75001 | -162.13 | 35816.90 |
| 2973 | 2025.06.23 10:00 | s/l | 992 | 0.10 | 1.79828 | 1.79828 | 1.75028 | -162.12 | 35654.77 |
| 2974 | 2025.06.23 11:00 | s/l | 990 | 0.10 | 1.79929 | 1.79929 | 1.75129 | -162.12 | 35492.65 |
| 2975 | 2025.06.23 11:00 | sell | 993 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
| 2976 | 2025.06.23 11:00 | modify | 993 | 0.10 | 1.79669 | 1.82169 | 1.77369 | ||
| 2977 | 2025.06.23 12:00 | sell | 994 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 2978 | 2025.06.23 12:00 | modify | 994 | 0.10 | 1.79603 | 1.82103 | 1.77303 | ||
| 2979 | 2025.06.23 13:00 | sell | 995 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
| 2980 | 2025.06.23 13:00 | modify | 995 | 0.10 | 1.79417 | 1.81917 | 1.77117 | ||
| 2981 | 2025.06.24 11:00 | sell | 996 | 0.10 | 1.78174 | 0.00000 | 0.00000 | ||
| 2982 | 2025.06.24 11:00 | modify | 996 | 0.10 | 1.78174 | 1.80674 | 1.75874 | ||
| 2983 | 2025.06.24 12:00 | sell | 997 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 2984 | 2025.06.24 12:00 | modify | 997 | 0.10 | 1.78334 | 1.80834 | 1.76034 | ||
| 2985 | 2025.06.24 13:00 | sell | 998 | 0.10 | 1.78358 | 0.00000 | 0.00000 | ||
| 2986 | 2025.06.24 13:00 | modify | 998 | 0.10 | 1.78358 | 1.80858 | 1.76058 | ||
| 2987 | 2025.06.24 14:00 | sell | 999 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 2988 | 2025.06.24 14:00 | modify | 999 | 0.10 | 1.78561 | 1.81061 | 1.76261 | ||
| 2989 | 2025.06.30 23:59 | close at stop | 999 | 0.10 | 1.77701 | 1.81061 | 1.76261 | 58.15 | 35550.80 |
| 2990 | 2025.06.30 23:59 | close at stop | 998 | 0.10 | 1.77701 | 1.80858 | 1.76058 | 44.80 | 35595.61 |
| 2991 | 2025.06.30 23:59 | close at stop | 997 | 0.10 | 1.77701 | 1.80834 | 1.76034 | 43.22 | 35638.83 |
| 2992 | 2025.06.30 23:59 | close at stop | 996 | 0.10 | 1.77701 | 1.80674 | 1.75874 | 32.69 | 35671.52 |
| 2993 | 2025.06.30 23:59 | close at stop | 995 | 0.10 | 1.77701 | 1.81917 | 1.77117 | 114.73 | 35786.25 |
| 2994 | 2025.06.30 23:59 | close at stop | 994 | 0.10 | 1.77701 | 1.82103 | 1.77303 | 126.97 | 35913.23 |
| 2995 | 2025.06.30 23:59 | close at stop | 993 | 0.10 | 1.77701 | 1.82169 | 1.77369 | 131.31 | 36044.54 |
| 2996 | 2025.06.30 23:59 | close at stop | 991 | 0.10 | 1.77701 | 1.79960 | 1.75160 | -11.66 | 36032.88 |
| 2997 | 2025.06.30 23:59 | close at stop | 984 | 0.10 | 1.77701 | 1.80054 | 1.75254 | -5.48 | 36027.41 |